北洋銀行のEPS(予想値)の推移
「北洋銀行(8524)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：78.54 (2026年6月22日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：55.64 標準偏差：±12.14(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
06/24
519
-
06/24
519
-
06/25
532
-
06/26
534
40.61
06/27
532
40.6
06/28
532
40.61
07/01
550
40.61
07/02
568
40.62
07/03
549
40.57
07/04
549
40.57
07/05
539
40.57
07/08
527
40.55
07/09
527
40.56
07/10
526
40.53
07/11
520
40.52
07/12
520
40.53
07/16
517
40.53
07/17
517
40.54
07/18
511
40.39
07/19
507
40.39
07/22
500
40.39
07/23
509
40.38
07/24
500
40.39
07/25
477
40.38
07/26
479
40.38
07/29
490
40.38
07/30
484
40.39
07/31
515
40.67
08/01
512
40.67
08/02
461
40.66
08/05
381
40.68
08/06
367
40.53
08/07
399
40.32
08/08
389
40.34
08/09
401
40.31
08/13
416
40.34
08/14
427
40.34
08/15
442
40.66
08/16
460
40.66
08/19
458
40.67
08/20
459
40.67
08/21
450
40.65
08/22
438
40.65
08/23
438
40.66
08/26
426
40.66
08/27
433
40.64
08/28
432
40.46
08/29
429
40.44
08/30
430
40.47
09/02
428
40.45
09/03
437
40.45
09/04
412
40.46
09/05
407
40.47
09/06
403
40.45
09/09
395
40.46
09/10
398
40.47
09/11
382
40.61
09/12
387
40.59
09/13
387
40.6
09/17
377
40.6
09/18
386
40.62
09/19
394
40.63
09/20
392
40.61
09/24
386
40.62
09/25
380
40.63
09/26
394
40.42
09/27
389
40.41
09/30
386
40.43
10/01
388
40.41
10/02
383
40.41
10/03
384
40.4
10/04
402
40.42
10/07
415
40.4
10/08
400
40.4
10/09
397
40.4
10/10
403
40.38
10/11
406
40.42
10/15
417
40.39
10/16
415
40.4
10/17
420
40.68
10/18
424
40.69
10/21
407
40.69
10/22
405
40.7
10/23
397
40.5
10/24
393
40.51
10/25
389
40.51
10/28
394
40.52
10/29
400
40.49
10/30
401
40.4
10/31
402
40.42
11/01
396
40.4
11/05
400
40.4
11/06
419
40.4
11/07
420
40.67
11/08
434
40.69
11/11
428
40.67
11/12
442
40.68
11/13
418
40.55
11/14
424
40.54
11/15
440
40.53
11/18
435
40.55
11/19
436
40.54
11/20
428
40.37
11/21
436
40.37
11/22
439
40.37
11/25
448
40.38
11/26
434
40.36
11/27
428
40.56
11/28
429
40.56
11/29
436
40.54
12/02
466
40.55
12/03
468
40.55
12/04
457
40.34
12/05
458
40.33
12/06
460
40.35
12/09
460
40.35
12/10
463
40.35
12/11
475
40.61
12/12
477
40.59
12/13
469
40.63
12/16
470
40.6
12/17
461
40.62
12/18
467
40.43
12/19
458
40.43
12/20
449
40.42
12/23
459
40.45
12/24
462
40.44
12/25
455
40.52
12/26
455
40.51
12/27
459
40.51
12/30
458
40.51
2025
01/06
454
40.53
01/06
454
40.53
01/07
452
40.53
01/08
455
40.35
01/09
443
40.37
01/10
440
40.34
01/14
433
40.36
01/15
449
40.35
01/16
453
40.45
01/17
474
40.44
01/20
476
40.44
01/21
471
40.44
01/22
467
40.6
01/23
463
40.6
01/24
459
40.61
01/27
472
40.61
01/28
481
40.61
01/29
492
40.42
01/30
505
40.42
01/31
528
47.64
02/03
505
47.65
02/04
512
47.64
02/05
508
47.85
02/06
502
47.83
02/07
501
47.85
02/10
486
47.85
02/12
491
47.64
02/13
486
47.66
02/14
488
47.64
02/17
495
47.65
02/18
499
47.68
02/19
492
47.98
02/20
508
48
02/21
511
47.96
02/25
525
47.98
02/26
530
47.98
02/27
530
47.74
02/28
519
47.74
03/03
525
47.74
03/04
510
47.72
03/05
521
47.75
03/06
528
47.75
03/07
521
47.73
03/10
506
47.75
03/11
489
47.73
03/12
511
48.41
03/13
510
48.43
03/14
519
48.43
03/17
521
48.41
03/18
533
48.42
03/19
536
48.45
03/21
556
48.46
03/24
547
48.47
03/25
545
48.44
03/26
548
48.66
03/27
556
48.66
03/28
541
48.64
03/31
517
48.65
04/01
506
48.68
04/02
501
48.65
04/03
459
48.64
04/04
421
48.67
04/07
368
48.67
04/08
414
48.67
04/09
391
48.7
04/10
430
48.69
04/11
415
48.69
04/14
425
48.7
04/15
427
48.68
04/16
417
48.52
04/17
438
48.54
04/18
453
48.5
04/21
455
48.5
04/22
459
48.5
04/23
470
48.82
04/24
473
48.8
04/25
474
48.81
04/28
484
48.81
04/30
495
48.83
05/01
485
48.52
05/02
472
48.54
05/07
482
48.5
05/08
478
48.53
05/09
494
48.77
05/12
517
48.76
05/13
557
48.77
05/14
595
64.76
05/15
572
64.74
05/16
572
64.77
05/19
574
64.77
05/20
574
64.78
05/21
581
64.49
05/22
576
64.48
05/23
577
64.5
05/26
571
64.46
05/27
571
64.51
05/28
568
64.88
05/29
573
64.91
05/30
571
64.89
06/02
577
64.88
06/03
575
64.9
06/04
578
64.6
06/05
572
64.58
06/06
571
64.63
06/09
574
64.59
06/10
569
64.63
06/11
572
64.65
06/12
571
64.63
06/13
576
64.66
06/16
580
64.64
06/17
586
64.65
06/18
585
64.39
06/19
588
64.42
06/20
585
64.4
06/23
581
64.42
06/24
587
64.41
06/25
589
64.5
06/26
579
64.51
06/27
582
64.47
06/30
578
64.52
07/01
578
64.5
07/02
581
64.22
07/03
576
64.19
07/04
584
64.21
07/07
580
64.24
07/08
587
64.23
07/09
598
64.5
07/10
598
64.5
07/11
603
64.5
07/14
605
64.49
07/15
605
64.49
07/16
602
64.36
07/17
618
64.38
07/18
625
64.37
07/22
632
64.36
07/23
643
64.35
07/24
668
64.3
07/25
660
64.29
07/28
638
64.32
07/29
645
64.31
07/30
642
64.5
07/31
656
64.52
08/01
663
64.5
08/04
646
64.49
08/05
637
64.47
08/06
644
64.34
08/07
652
64.33
08/08
656
64.36
08/12
663
64.31
08/13
664
64.36
08/14
679
64.46
08/15
696
64.48
08/18
687
64.44
08/19
674
64.44
08/20
676
64.8
08/21
672
64.81
08/22
698
64.8
08/25
713
64.8
08/26
698
64.81
08/27
693
64.62
08/28
707
64.64
08/29
700
64.62
09/01
704
64.63
09/02
734
64.64
09/03
697
64.38
09/04
717
64.35
09/05
722
64.36
09/08
720
64.4
09/09
710
64.4
09/10
727
64.54
09/11
720
64.56
09/12
723
64.57
09/16
716
64.55
09/17
709
64.56
09/18
711
64.45
09/19
716
64.46
09/22
724
64.44
09/24
723
64.47
09/25
732
64.55
09/26
741
64.55
09/29
725
64.54
09/30
747
64.55
10/01
720
64.56
10/02
713
64.57
10/03
715
64.52
10/06
716
64.53
10/07
715
64.56
10/08
725
64.41
10/09
734
64.38
10/10
702
64.44
10/14
685
64.4
10/15
698
64.44
10/16
705
64.62
10/17
687
64.61
10/20
717
64.62
10/21
713
64.65
10/22
725
64.81
10/23
729
64.78
10/24
723
64.8
10/27
739
64.84
10/28
727
64.82
10/29
714
64.33
10/30
735
64.32
10/31
722
64.36
11/04
724
64.34
11/05
729
64.35
11/06
750
64.51
11/07
733
64.48
11/10
748
64.52
11/11
734
64.53
11/12
739
64.38
11/13
750
64.37
11/14
741
64.37
11/17
752
64.37
11/18
723
64.38
11/19
736
64.55
11/20
751
64.56
11/21
750
64.57
11/25
769
64.54
11/26
795
64.56
11/27
823
64.63
11/28
826
64.65
12/01
830
64.63
12/02
825
64.64
12/03
817
64.45
12/04
838
64.43
12/05
834
64.46
12/08
833
64.45
12/09
838
64.47
12/10
824
64.46
12/11
813
64.47
12/12
826
64.47
12/15
846
64.48
12/16
826
64.48
12/17
825
64.53
12/18
827
64.55
12/19
852
64.5
12/22
848
64.54
12/23
850
64.53
12/24
848
64.39
12/25
847
64.38
12/26
841
64.41
12/29
850
64.39
12/30
848
64.39
2026
01/05
881
64.73
01/05
881
64.73
01/06
907
64.73
01/07
906
64.73
01/08
910
64.71
01/09
923
64.72
01/13
941
64.72
01/14
948
64.71
01/15
966
64.48
01/16
961
64.48
01/19
950
64.49
01/20
940
64.49
01/21
917
64.47
01/22
927
64.48
01/23
941
64.82
01/26
906
64.89
01/27
914
64.89
01/28
908
64.91
01/29
927
64.9
01/30
921
64.91
02/02
901
64.85
02/03
930
64.86
02/04
937
64.85
02/05
964
64.84
02/06
977
64.87
02/09
1000
64.7
02/10
1015
64.68
02/12
1025
64.64
02/13
1014
64.66
02/16
1003
64.58
02/17
988
64.58
02/18
1029
64.57
02/19
1068
64.59
02/20
1048
64.57
02/24
1024
64.69
02/25
1005
64.68
02/26
1031
64.67
02/27
1098
64.68
03/02
1044
64.58
03/03
1030
64.6
03/04
949
64.57
03/05
1012
64.6
03/06
1003
64.58
03/09
934
65.12
03/10
969
65.13
03/11
979
65.12
03/12
936
65.13
03/13
947
65.13
03/16
923
65.31
03/17
927
65.32
03/18
955
65.32
03/19
931
65.32
03/23
902
65.28
03/24
934
65.31
03/25
991
65.31
03/26
962
65.32
03/27
972
65.3
03/30
942
65.23
03/31
935
65.23
04/01
1011
65.24
04/02
990
65.22
04/03
998
65.21
04/06
1000
65.22
04/07
1007
65.23
04/08
1054
65.22
04/09
1040
65.22
04/10
1043
65.24
04/13
1035
65.18
04/14
1036
65.17
04/15
1038
65.19
04/16
1051
65.2
04/17
1046
65.19
04/20
1010
65.17
04/21
979
65.2
04/22
944
65.17
04/23
940
65.19
04/24
930
65.18
04/27
932
65.17
04/28
1014
65.17
04/30
992
65
05/01
990
65
05/07
1009
65
05/08
981
65.01
05/11
1004
65
05/12
1001
64.98
05/13
983
65
05/14
987
68.74
05/15
995
68.73
05/18
979
68.76
05/19
997
68.75
05/20
991
68.75
05/21
1013
68.72
05/22
1007
68.72
05/25
1003
68.73
05/26
994
68.74
05/27
982
68.74
05/28
982
78.56
05/29
973
78.56
06/01
955
78.53
06/02
952
78.53
06/03
963
78.54
06/04
984
78.54
06/05
993
78.53
06/08
990
78.56
06/09
1021
78.57
06/10
1006
78.53
06/11
999
78.53
06/12
1020
78.53
06/15
1048
78.58
06/16
1025
78.56
06/17
1015
78.54
06/18
1030
78.56
06/19
1017
78.56
06/22
1058
78.53
/
78.54
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー