中京銀行のPER(株価収益率)の推移
「中京銀行(8530)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：7.42 (2022年9月28日) PERの計算方法
平均値：21.49 標準偏差：±12.3(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2020
09/28
2194
47.59
09/28
2194
47.59
09/29
2215
48.04
09/30
2120
45.98
10/02
2086
45.24
10/05
2127
46.13
10/06
2140
46.42
10/07
2091
45.35
10/08
2098
45.5
10/09
2084
45.2
10/12
2038
44.2
10/13
2046
44.38
10/14
2064
44.77
10/15
2094
45.42
10/16
2109
45.74
10/19
2169
47.04
10/20
2100
45.55
10/21
2105
45.66
10/22
2109
45.74
10/23
2110
45.77
10/26
2098
45.5
10/27
2102
45.59
10/28
2091
45.35
10/29
2103
45.61
10/30
2105
45.66
11/02
2136
46.33
11/04
2118
45.94
11/05
2170
47.07
11/06
2180
47.28
11/09
2165
46.96
11/10
2221
48.17
11/11
2258
48.98
11/12
2255
48.91
11/13
2218
48.11
11/16
2211
47.96
11/17
2189
47.48
11/18
2220
48.26
11/19
2194
47.69
11/20
2186
47.52
11/24
2180
47.39
11/25
2181
47.41
11/26
2186
47.52
11/27
2199
47.8
11/30
2139
46.5
12/01
2137
46.45
12/02
2128
46.26
12/03
2118
46.04
12/04
2118
46.04
12/07
2077
45.15
12/08
2097
45.58
12/09
2058
44.73
12/10
2015
43.8
12/11
2005
43.58
12/14
2015
43.8
12/15
1997
43.41
12/16
2050
44.56
12/17
2057
44.71
12/18
2059
44.76
12/21
2030
44.13
12/22
1965
42.71
12/23
1971
42.84
12/24
1978
43
12/25
1962
42.65
12/28
1972
42.86
12/29
1999
43.45
12/30
1951
42.41
2021
01/04
1897
41.23
01/04
1897
41.23
01/05
1930
41.95
01/06
1963
42.67
01/07
2019
43.89
01/08
2016
43.82
01/12
2018
43.86
01/13
2025
44.02
01/14
2010
43.69
01/15
1995
43.36
01/18
2007
43.63
01/19
1972
42.86
01/20
1924
41.82
01/21
1932
42
01/22
1933
42.02
01/25
1917
41.67
01/26
1897
41.23
01/27
1863
40.5
01/28
1840
40
01/29
1815
39.45
02/01
1799
39.1
02/02
1814
39.43
02/03
1790
38.91
02/04
1805
39.23
02/05
1802
39.17
02/08
1818
39.52
02/09
1832
39.82
02/10
1833
39.84
02/12
1832
39.82
02/15
1835
39.89
02/16
1840
40
02/17
1838
39.95
02/18
1836
39.91
02/19
1808
39.3
02/22
1785
38.8
02/24
1794
39
02/25
1778
38.65
02/26
1775
38.58
03/01
1748
38
03/02
1778
38.65
03/03
1761
21.24
03/04
1783
21.5
03/05
1768
21.32
03/08
1741
21
03/09
1797
21.68
03/10
1813
21.87
03/11
1852
22.34
03/12
1823
21.99
03/15
1833
22.11
03/16
1846
22.26
03/17
1858
22.41
03/18
1880
22.67
03/19
1906
22.99
03/22
1888
22.77
03/23
1859
22.42
03/24
1790
21.59
03/25
1866
22.5
03/26
1861
22.44
03/29
1874
22.6
03/30
1808
21.8
03/31
1758
21.2
04/01
1735
20.92
04/02
1752
21.13
04/05
1798
21.68
04/06
1750
21.1
04/07
1759
21.21
04/08
1679
20.25
04/09
1689
20.37
04/12
1701
20.51
04/13
1681
20.27
04/14
1717
20.71
04/15
1731
20.88
04/16
1722
20.77
04/19
1709
20.61
04/20
1707
20.59
04/21
1687
20.34
04/22
1696
20.45
04/23
1699
20.49
04/26
1695
20.44
04/27
1698
20.48
04/28
1687
20.34
04/30
1670
20.14
05/06
1690
20.38
05/07
1717
20.71
05/10
1726
20.82
05/11
1688
20.36
05/12
1668
20.12
05/13
1630
19.66
05/14
1635
19.72
05/17
1614
19.46
05/18
1608
19.39
05/19
1589
18.16
05/20
1610
18.4
05/21
1553
17.74
05/24
1505
17.2
05/25
1502
17.16
05/26
1494
17.07
05/27
1501
17.15
05/28
1512
17.27
05/31
1473
16.83
06/01
1450
16.57
06/02
1479
16.9
06/03
1525
17.42
06/04
1508
17.23
06/07
1506
17.21
06/08
1511
17.26
06/09
1510
17.25
06/10
1509
17.24
06/11
1496
17.09
06/14
1483
16.94
06/15
1463
16.71
06/16
1507
17.22
06/17
1509
17.24
06/18
1528
17.46
06/21
1478
16.89
06/22
1466
16.75
06/23
1454
16.61
06/24
1453
16.6
06/25
1454
16.61
06/28
1474
16.84
06/29
1456
16.63
06/30
1422
16.25
07/01
1417
16.19
07/02
1448
16.54
07/05
1440
16.45
07/06
1454
16.61
07/07
1412
16.13
07/08
1393
15.91
07/09
1376
15.72
07/12
1430
16.34
07/13
1474
16.84
07/14
1448
16.54
07/15
1460
16.68
07/16
1416
16.18
07/19
1404
16.04
07/20
1409
16.1
07/21
1420
16.22
07/26
1430
16.34
07/27
1417
16.19
07/28
1415
16.17
07/29
1412
16.13
07/30
1398
15.97
08/02
1430
16.34
08/03
1399
15.98
08/04
1397
15.96
08/05
1397
15.96
08/06
1392
15.9
08/10
1370
15.65
08/11
1387
15.85
08/12
1398
15.97
08/13
1397
15.96
08/16
1382
15.79
08/17
1371
15.66
08/18
1374
15.7
08/19
1351
15.43
08/20
1345
15.37
08/23
1344
15.35
08/24
1352
15.45
08/25
1337
15.27
08/26
1347
15.39
08/27
1352
15.45
08/30
1356
15.49
08/31
1357
15.5
09/01
1373
15.69
09/02
1382
15.79
09/03
1406
16.06
09/06
1397
15.96
09/07
1406
16.06
09/08
1410
16.11
09/09
1399
15.98
09/10
1436
16.41
09/13
1469
16.78
09/14
1460
16.68
09/15
1439
16.44
09/16
1453
16.6
09/17
1422
16.25
09/21
1405
16.05
09/22
1372
15.67
09/24
1425
16.28
09/27
1410
16.11
09/28
1418
16.2
09/29
1390
15.88
09/30
1392
15.9
10/01
1371
15.66
10/04
1366
15.61
10/05
1347
15.39
10/06
1372
15.67
10/07
1355
15.48
10/08
1425
16.28
10/11
1448
16.54
10/12
1390
15.88
10/13
1368
19.85
10/14
1362
19.76
10/15
1391
20.18
10/18
1403
20.36
10/19
1384
20.08
10/20
1383
20.07
10/21
1393
20.21
10/22
1390
20.17
10/25
1370
19.88
10/26
1357
19.69
10/27
1356
19.68
10/28
1330
19.3
10/29
1318
19.12
11/01
1330
19.3
11/02
1331
19.31
11/04
1487
21.58
11/05
1351
19.6
11/08
1335
19.37
11/09
1316
19.1
11/10
1311
19.02
11/11
1298
18.83
11/12
1340
19.44
11/15
1335
19.37
11/16
1320
19.15
11/17
1304
18.92
11/18
1291
18.73
11/19
1277
18.53
11/22
1280
18.57
11/24
1271
18.44
11/25
1262
18.31
11/26
1226
17.79
11/29
1210
17.56
11/30
1185
17.19
12/01
1209
13.84
12/02
1208
13.83
12/03
1328
15.2
12/06
1310
15
12/07
1343
15.38
12/08
1354
15.5
12/09
1387
15.88
12/10
1390
15.92
12/13
1414
16.19
12/14
1409
16.13
12/15
1423
16.3
12/16
1444
16.54
12/17
1479
16.94
12/20
1492
17.09
12/21
1568
17.96
12/22
1630
18.67
12/23
1619
18.54
12/24
1602
18.35
12/27
1597
18.29
12/28
1645
18.84
12/29
1805
20.67
12/30
1817
20.81
2022
01/04
1762
20.18
01/04
1762
20.18
01/05
1763
20.19
01/06
1754
20.09
01/07
1719
19.69
01/11
1739
19.91
01/12
1753
20.08
01/13
1728
19.79
01/14
1750
20.04
01/17
1794
20.54
01/18
1766
20.22
01/19
1716
19.65
01/20
1724
19.74
01/21
1710
19.58
01/24
1759
20.14
01/25
1735
19.87
01/26
1669
19.11
01/27
1644
18.83
01/28
1659
19
01/31
1664
19.06
02/01
1640
18.78
02/02
1710
19.58
02/03
1710
19.58
02/04
1728
19.79
02/07
1741
19.94
02/08
1738
19.9
02/09
1759
20.14
02/10
1742
19.95
02/14
1737
19.89
02/15
1692
19.38
02/16
1757
20.12
02/17
1697
19.43
02/18
1664
19.05
02/21
1635
18.72
02/22
1650
18.9
02/24
1663
19.04
02/25
1622
18.57
02/28
1651
18.91
03/01
1618
18.53
03/02
1583
10.44
03/03
1597
10.54
03/04
1579
10.42
03/07
1573
10.38
03/08
1550
10.23
03/09
1555
10.26
03/10
1609
10.62
03/11
1634
10.78
03/14
1646
10.86
03/15
1690
11.15
03/16
1666
10.99
03/17
1662
10.97
03/18
1695
11.18
03/22
1667
11
03/23
1677
11.06
03/24
1652
10.9
03/25
1654
10.91
03/28
1696
11.19
03/29
1681
11.09
03/30
1633
10.46
03/31
1599
10.24
04/01
1594
10.21
04/04
1624
10.4
04/05
1602
10.26
04/06
1602
10.26
04/07
1572
10.07
04/08
1556
9.96
04/11
1558
9.98
04/12
1575
10.08
04/13
1578
10.1
04/14
1604
10.27
04/15
1611
10.32
04/18
1645
10.53
04/19
1661
10.64
04/20
1688
10.81
04/21
1699
10.88
04/22
1692
10.83
04/25
1661
10.64
04/26
1672
10.71
04/27
1547
9.91
04/28
1647
10.55
05/02
1658
10.62
05/06
1694
10.85
05/09
1696
10.86
05/10
1684
10.78
05/11
1573
10.07
05/12
1552
9.94
05/13
1584
10.14
05/16
1564
10.01
05/17
1561
10
05/18
1579
9.9
05/19
1564
9.81
05/20
1564
9.81
05/23
1586
9.94
05/24
1573
9.86
05/25
1575
9.88
05/26
1610
10.1
05/27
1620
10.16
05/30
1627
10.2
05/31
1617
10.14
06/01
1637
12.72
06/02
1625
12.63
06/03
1620
12.59
06/06
1635
12.71
06/07
1621
12.6
06/08
1624
12.62
06/09
1621
12.6
06/10
1618
12.58
06/13
1666
12.95
06/14
1747
13.58
06/15
1764
13.71
06/16
1734
13.48
06/17
1716
13.34
06/20
1691
13.14
06/21
1702
13.23
06/22
1701
13.22
06/23
1684
13.09
06/24
1669
12.97
06/27
1661
12.91
06/28
1681
13.07
06/29
1663
12.93
06/30
1687
13.11
07/01
1691
13.14
07/04
1705
13.25
07/05
1716
13.34
07/06
1698
13.2
07/07
1704
13.25
07/08
1694
13.17
07/11
1731
13.46
07/12
1709
13.28
07/13
1703
13.24
07/14
1680
13.06
07/15
1669
12.97
07/19
1669
12.97
07/20
1680
13.06
07/21
1668
12.97
07/22
1664
12.93
07/25
1671
12.99
07/26
1686
13.11
07/27
1703
13.24
07/28
1711
13.3
07/29
1714
13.32
08/01
1731
13.46
08/02
1702
13.23
08/03
1718
8.12
08/04
1711
8.08
08/05
1727
8.16
08/08
1732
8.18
08/09
1712
8.09
08/10
1714
8.1
08/12
1741
8.23
08/15
1757
8.3
08/16
1766
8.34
08/17
1775
8.39
08/18
1769
8.36
08/19
1789
8.45
08/22
1823
8.61
08/23
1827
8.63
08/24
1826
8.63
08/25
1863
8.8
08/26
1872
8.85
08/29
1863
8.8
08/30
1887
8.92
08/31
1881
7.54
09/01
1862
7.47
09/02
1828
7.33
09/05
1835
7.36
09/06
1817
7.29
09/07
1788
7.17
09/08
1806
7.24
09/09
1829
7.33
09/12
1844
7.39
09/13
1847
7.41
09/14
1853
7.43
09/15
1862
7.47
09/16
1901
7.62
09/20
1891
7.58
09/21
1892
7.59
09/22
1879
7.54
09/26
1880
7.54
09/27
1872
7.51
09/28
1851
7.42
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー