東和銀行のEPS(予想値)の推移
「東和銀行(8558)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：155.15 (2026年5月29日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：68.04 標準偏差：±27.78(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
05/29
686
-
05/29
686
-
05/30
690
-
05/31
715
-
06/03
736
-
06/04
715
-
06/05
692
40.62
06/06
693
40.63
06/07
695
40.62
06/10
703
40.61
06/11
701
40.63
06/12
694
40.52
06/13
683
40.51
06/14
695
40.51
06/17
685
40.52
06/18
694
40.5
06/19
704
40.58
06/20
692
40.57
06/21
681
40.58
06/24
688
40.58
06/25
711
40.58
06/26
717
40.62
06/27
711
40.62
06/28
710
40.62
07/01
708
40.61
07/02
710
40.61
07/03
697
40.57
07/04
701
40.57
07/05
689
40.56
07/08
686
40.57
07/09
685
40.56
07/10
686
40.53
07/11
692
40.54
07/12
693
40.53
07/16
689
40.52
07/17
688
40.52
07/18
686
40.47
07/19
683
40.47
07/22
675
40.46
07/23
691
40.46
07/24
684
40.64
07/25
672
40.64
07/26
668
40.65
07/29
670
40.65
07/30
664
40.65
07/31
695
40.48
08/01
686
40.47
08/02
630
40.49
08/05
548
40.48
08/06
584
40.59
08/07
616
40.55
08/08
595
40.55
08/09
612
40.55
08/13
623
40.55
08/14
631
40.55
08/15
637
40.44
08/16
657
40.44
08/19
640
40.45
08/20
638
40.45
08/21
629
40.45
08/22
622
40.45
08/23
627
40.44
08/26
619
40.45
08/27
628
40.45
08/28
633
40.51
08/29
623
40.52
08/30
627
40.5
09/02
620
40.5
09/03
629
40.52
09/04
600
40.58
09/05
600
40.56
09/06
599
40.56
09/09
592
40.58
09/10
587
40.57
09/11
579
40.48
09/12
592
40.48
09/13
591
40.49
09/17
584
40.47
09/18
585
40.47
09/19
591
40.34
09/20
594
40.34
09/24
587
40.35
09/25
587
40.34
09/26
598
40.48
09/27
593
40.48
09/30
590
40.47
10/01
595
40.49
10/02
593
40.47
10/03
592
40.47
10/04
599
40.46
10/07
609
40.47
10/08
589
40.46
10/09
584
40.34
10/10
584
40.33
10/11
589
40.33
10/15
591
40.34
10/16
589
40.34
10/17
592
40.34
10/18
594
40.35
10/21
587
40.35
10/22
578
40.34
10/23
571
40.41
10/24
566
40.41
10/25
564
40.42
10/28
574
40.43
10/29
579
40.42
10/30
579
40.48
10/31
580
40.48
11/01
578
40.5
11/05
580
40.47
11/06
598
40.55
11/07
603
40.4
11/08
603
40.41
11/11
602
40.41
11/12
603
40.4
11/13
606
40.46
11/14
613
40.48
11/15
623
40.46
11/18
620
40.48
11/19
630
40.46
11/20
626
40.38
11/21
634
40.38
11/22
631
40.38
11/25
627
40.39
11/26
624
40.37
11/27
619
40.51
11/28
621
40.51
11/29
626
40.5
12/02
649
40.51
12/03
652
40.51
12/04
653
40.75
12/05
655
40.76
12/06
652
40.75
12/09
655
40.75
12/10
657
40.75
12/11
654
40.55
12/12
651
40.54
12/13
639
40.56
12/16
644
40.54
12/17
636
40.55
12/18
632
40.76
12/19
631
40.77
12/20
627
40.76
12/23
634
40.76
12/24
639
40.77
12/25
635
40.7
12/26
639
40.7
12/27
639
40.7
12/30
641
40.7
2025
01/06
638
40.69
01/06
638
40.69
01/07
641
40.68
01/08
648
40.82
01/09
636
40.83
01/10
631
40.82
01/14
619
40.81
01/15
631
40.83
01/16
632
40.7
01/17
631
40.72
01/20
640
40.7
01/21
640
40.71
01/22
637
40.76
01/23
634
40.75
01/24
638
40.77
01/27
645
40.76
01/28
658
40.77
01/29
664
40.86
01/30
667
40.86
01/31
672
40.87
02/03
653
40.87
02/04
661
40.86
02/05
660
40.8
02/06
658
40.79
02/07
658
40.79
02/10
651
40.86
02/12
655
40.86
02/13
651
40.68
02/14
650
40.68
02/17
656
40.67
02/18
662
40.69
02/19
656
40.86
02/20
653
40.87
02/21
653
40.86
02/25
650
40.86
02/26
653
40.85
02/27
654
40.81
02/28
647
40.82
03/03
654
40.82
03/04
651
40.82
03/05
653
40.81
03/06
662
40.81
03/07
664
40.81
03/10
654
40.81
03/11
651
40.82
03/12
652
40.68
03/13
653
40.69
03/14
653
40.68
03/17
651
40.68
03/18
656
40.68
03/19
656
40.74
03/21
664
40.74
03/24
658
40.73
03/25
664
40.74
03/26
664
40.73
03/27
671
40.73
03/28
640
40.74
03/31
616
40.73
04/01
610
40.74
04/02
605
40.66
04/03
583
40.65
04/04
548
40.65
04/07
504
40.65
04/08
553
40.67
04/09
532
40.66
04/10
570
40.67
04/11
555
40.65
04/14
565
40.65
04/15
563
40.64
04/16
556
40.79
04/17
571
40.79
04/18
583
40.78
04/21
582
40.79
04/22
586
40.78
04/23
597
40.69
04/24
598
40.69
04/25
597
40.7
04/28
602
40.69
04/30
611
40.7
05/01
600
40.73
05/02
589
40.73
05/07
595
40.73
05/08
593
40.72
05/09
693
123.54
05/12
731
123.52
05/13
712
81.22
05/14
721
81.83
05/15
703
81.83
05/16
700
81.83
05/19
696
81.87
05/20
705
81.88
05/21
733
81.97
05/22
712
81.99
05/23
714
81.93
05/26
701
81.97
05/27
691
81.98
05/28
696
81.29
05/29
699
81.3
05/30
709
81.27
06/02
709
81.3
06/03
708
81.3
06/04
717
81.37
06/05
713
81.38
06/06
717
81.39
06/09
711
81.38
06/10
717
81.35
06/11
710
83.37
06/12
708
83.33
06/13
703
83.39
06/16
715
83.39
06/17
719
83.33
06/18
712
83.6
06/19
702
83.56
06/20
702
83.57
06/23
697
83.57
06/24
699
83.57
06/25
699
83.21
06/26
696
83.21
06/27
702
83.25
06/30
694
83.17
07/01
695
83.21
07/02
707
83.73
07/03
715
83.76
07/04
770
83.72
07/07
744
83.69
07/08
741
83.68
07/09
751
84.2
07/10
739
84.19
07/11
759
84.16
07/14
755
84.23
07/15
751
84.16
07/16
744
84.38
07/17
748
84.35
07/18
758
84.42
07/22
752
84.4
07/23
765
84.39
07/24
780
85
07/25
781
84.96
07/28
757
84.98
07/29
758
84.96
07/30
760
85.16
07/31
771
85.2
08/01
779
85.19
08/04
765
85.13
08/05
762
85.18
08/06
807
84.66
08/07
807
84.67
08/08
807
84.67
08/12
821
84.67
08/13
831
84.63
08/14
842
84.79
08/15
860
84.79
08/18
862
84.81
08/19
842
84.75
08/20
880
85.05
08/21
882
85.02
08/22
908
85.05
08/25
929
85.01
08/26
927
85.07
08/27
924
84.27
08/28
941
84.3
08/29
938
84.24
09/01
929
84.27
09/02
953
84.3
09/03
931
84.33
09/04
944
84.32
09/05
970
84.36
09/08
968
84.34
09/09
956
84.32
09/10
979
84.6
09/11
989
84.61
09/12
1002
84.6
09/16
984
84.62
09/17
959
84.6
09/18
946
84.86
09/19
947
84.84
09/22
935
84.85
09/24
939
84.84
09/25
953
84.59
09/26
988
84.56
09/29
966
84.58
09/30
995
84.58
10/01
946
84.6
10/02
927
84.61
10/03
933
84.58
10/06
936
84.58
10/07
926
84.62
10/08
941
84.95
10/09
960
84.92
10/10
915
84.95
10/14
886
84.95
10/15
897
84.94
10/16
909
84.62
10/17
914
84.63
10/20
949
84.62
10/21
926
84.65
10/22
931
84.95
10/23
936
84.94
10/24
929
84.93
10/27
942
84.91
10/28
920
84.94
10/29
902
84.4
10/30
929
84.37
10/31
929
84.37
11/04
941
84.37
11/05
918
99.05
11/06
937
98.7
11/07
913
98.73
11/10
918
98.7
11/11
902
98.7
11/12
910
99.12
11/13
927
98.91
11/14
931
98.93
11/17
923
98.93
11/18
894
98.92
11/19
905
98.24
11/20
914
98.26
11/21
940
98.27
11/25
941
98.22
11/26
970
98.22
11/27
988
98.97
11/28
1012
98.99
12/01
1032
99.02
12/02
1007
98.94
12/03
1002
98.72
12/04
1033
98.71
12/05
1018
98.75
12/08
1023
98.73
12/09
1013
98.74
12/10
1010
98.34
12/11
992
98.34
12/12
1009
98.31
12/15
1035
98.34
12/16
1003
98.38
12/17
996
98.33
12/18
1016
98.32
12/19
1033
98.35
12/22
1025
98.28
12/23
1044
98.36
12/24
1034
98.49
12/25
1047
98.47
12/26
1050
98.49
12/29
1086
98.49
12/30
1077
98.45
2026
01/05
1098
98.8
01/05
1098
98.8
01/06
1110
98.82
01/07
1134
98.84
01/08
1132
98.78
01/09
1151
98.77
01/13
1174
98.79
01/14
1182
98.82
01/15
1205
98.5
01/16
1216
98.52
01/19
1215
98.46
01/20
1198
98.46
01/21
1166
98.51
01/22
1191
98.47
01/23
1205
99.25
01/26
1153
98.77
01/27
1155
98.8
01/28
1131
98.8
01/29
1140
98.77
01/30
1151
98.78
02/02
1116
99.22
02/03
1159
99.2
02/04
1164
99.05
02/05
1186
99.06
02/06
1178
99.08
02/09
1208
98.99
02/10
1203
99.01
02/12
1265
99.01
02/13
1202
98.98
02/16
1201
99.33
02/17
1156
99.33
02/18
1169
99.31
02/19
1222
99.32
02/20
1234
99.34
02/24
1202
99.51
02/25
1168
99.5
02/26
1184
99.48
02/27
1231
99.49
03/02
1156
99.27
03/03
1124
99.31
03/04
1033
99.29
03/05
1109
99.23
03/06
1112
99.28
03/09
1040
99.28
03/10
1090
99.33
03/11
1084
99.27
03/12
1038
99.26
03/13
1036
99.33
03/16
1033
99.61
03/17
1035
99.61
03/18
1077
99.61
03/19
1055
99.62
03/23
995
99.62
03/24
1024
99.59
03/25
1080
99.61
03/26
1062
99.63
03/27
1068
99.62
03/30
1010
99.62
03/31
990
99.6
04/01
1079
99.59
04/02
1061
99.63
04/03
1070
99.62
04/06
1064
99.62
04/07
1084
99.62
04/08
1130
99.63
04/09
1114
99.64
04/10
1121
99.64
04/13
1129
99.64
04/14
1128
99.64
04/15
1154
99.64
04/16
1170
99.65
04/17
1151
99.57
04/20
1136
99.65
04/21
1100
99.64
04/22
1053
99.63
04/23
1048
99.62
04/24
1034
99.61
04/27
1029
99.61
04/28
1088
99.61
04/30
1047
99.63
05/01
1056
99.61
05/07
1090
99.62
05/08
1071
99.63
05/11
1073
99.62
05/12
1086
99.62
05/13
1214
99.63
05/14
1207
99.58
05/15
1201
99.58
05/18
1189
99.58
05/19
1252
99.58
05/20
1257
99.6
05/21
1287
99.6
05/22
1300
99.61
05/25
1264
99.61
05/26
1282
99.6
05/27
1280
99.61
05/28
1251
155.15
05/29
1280
155.21
/
155.15
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー