オリエントコーポレーションのEPS(予想値)の推移
「オリエントコーポレーション(8585)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：70.13 (2026年4月24日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：80.92 標準偏差：±21.34(網掛け部分が標準偏差です)
オリエントコーポレーションの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/24
1040
-
04/24
1040
-
04/25
1026
-
04/26
1024
-
04/30
1031
-
05/01
1020
-
05/02
1014
69.86
05/07
1018
69.88
05/08
1006
69.86
05/09
1008
69.86
05/10
1002
69.85
05/13
1046
116.51
05/14
1051
116.48
05/15
1033
116.77
05/16
1037
116.72
05/17
1037
116.77
05/20
1037
116.77
05/21
1039
116.77
05/22
1039
116.74
05/23
1042
116.74
05/24
1044
116.68
05/27
1050
116.77
05/28
1049
116.79
05/29
1036
116.55
05/30
1035
116.53
05/31
1040
116.55
06/03
1045
116.59
06/04
1043
116.49
06/05
1024
117.19
06/06
1020
117.16
06/07
1020
117.24
06/10
1026
117.24
06/11
1018
117.25
06/12
1028
117.01
06/13
1012
116.95
06/14
1019
116.99
06/17
1014
116.99
06/18
1018
116.95
06/19
1025
117.01
06/20
1027
117
06/21
1028
116.97
06/24
1033
116.95
06/25
1039
116.98
06/26
1031
116.74
06/27
1023
116.76
06/28
1031
116.78
07/01
1041
116.76
07/02
1032
116.7
07/03
1040
115.95
07/04
1033
115.94
07/05
1019
115.93
07/08
1005
115.92
07/09
1008
115.91
07/10
1014
117.2
07/11
1025
117.22
07/12
1032
117.14
07/16
1029
117.27
07/17
1031
117.19
07/18
1038
117.15
07/19
1031
117.15
07/22
1027
117.15
07/23
1033
117.1
07/24
1028
116.06
07/25
1019
116.02
07/26
1017
116.05
07/29
1033
116.09
07/30
1035
116.06
07/31
1055
116.29
08/01
1029
117.22
08/02
999
117.19
08/05
889
117.25
08/06
931
117.28
08/07
946
116.37
08/08
920
116.35
08/09
933
116.3
08/13
938
116.33
08/14
948
116.37
08/15
958
117.03
08/16
973
116.97
08/19
968
117.08
08/20
975
117.04
08/21
965
117.04
08/22
961
116.96
08/23
969
117.05
08/26
957
117.02
08/27
960
116.99
08/28
956
117.07
08/29
947
117.01
08/30
953
117.05
09/02
954
117.07
09/03
973
117.05
09/04
943
117.22
09/05
938
117.28
09/06
947
117.25
09/09
935
117.2
09/10
942
117.16
09/11
919
116.29
09/12
932
116.32
09/13
938
116.35
09/17
937
116.23
09/18
951
116.25
09/19
956
117.4
09/20
949
117.44
09/24
946
117.45
09/25
940
117.36
09/26
950
117.5
09/27
958
117.42
09/30
938
117.54
10/01
933
117.54
10/02
942
116.62
10/03
944
116.58
10/04
945
116.68
10/07
955
116.66
10/08
942
116.6
10/09
934
116.29
10/10
929
116.31
10/11
925
116.27
10/15
937
116.35
10/16
939
116.25
10/17
933
117.37
10/18
936
117.35
10/21
926
117.44
10/22
916
117.36
10/23
905
117.43
10/24
897
117.38
10/25
893
117.4
10/28
896
117.5
10/29
906
117.43
10/30
910
117.66
10/31
911
117.72
11/01
834
70.07
11/05
819
70.08
11/06
839
70.05
11/07
841
69.91
11/08
835
69.9
11/11
833
69.93
11/12
844
69.94
11/13
853
70.33
11/14
877
70.32
11/15
828
70.32
11/18
826
70.34
11/19
834
70.35
11/20
835
70.08
11/21
834
70.1
11/22
836
70.08
11/25
833
70.07
11/26
831
70.05
11/27
820
69.83
11/28
825
69.84
11/29
824
69.85
12/02
832
69.83
12/03
840
69.85
12/04
828
70
12/05
828
69.99
12/06
825
69.99
12/09
825
69.97
12/10
829
69.97
12/11
828
70.25
12/12
839
70.22
12/13
833
70.26
12/16
821
70.23
12/17
812
70.23
12/18
806
70
12/19
807
70.02
12/20
817
69.99
12/23
814
70
12/24
820
69.99
12/25
822
70.08
12/26
829
70.07
12/27
845
70.07
12/30
847
70.06
2025
01/06
844
70.05
01/06
844
70.05
01/07
839
70.09
01/08
839
69.91
01/09
825
69.91
01/10
819
69.91
01/14
804
69.94
01/15
808
69.91
01/16
798
70.26
01/17
799
70.24
01/20
799
70.27
01/21
801
70.27
01/22
799
70.26
01/23
795
70.27
01/24
801
70.29
01/27
814
70.26
01/28
821
70.23
01/29
821
70.17
01/30
832
70.17
01/31
818
70.15
02/03
801
69.91
02/04
802
69.89
02/05
809
70.35
02/06
806
70.34
02/07
808
70.33
02/10
808
70.32
02/12
810
70.32
02/13
819
69.82
02/14
820
69.82
02/17
816
69.84
02/18
814
69.8
02/19
815
70.17
02/20
809
70.19
02/21
801
70.16
02/25
809
70.2
02/26
805
70.16
02/27
811
70
02/28
810
69.97
03/03
817
70
03/04
810
70
03/05
816
70
03/06
819
69.98
03/07
822
70
03/10
814
70.01
03/11
807
69.99
03/12
813
70.17
03/13
807
70.14
03/14
810
70.17
03/17
812
70.19
03/18
825
70.18
03/19
825
69.91
03/21
828
69.91
03/24
838
69.93
03/25
835
69.89
03/26
842
70.16
03/27
840
70.16
03/28
811
70.17
03/31
790
70.15
04/01
789
70.15
04/02
781
69.82
04/03
743
69.79
04/04
719
69.83
04/07
667
69.8
04/08
719
69.84
04/09
700
69.8
04/10
731
69.79
04/11
721
69.81
04/14
726
69.79
04/15
725
69.8
04/16
728
70.38
04/17
734
70.4
04/18
747
70.37
04/21
743
70.4
04/22
750
70.35
04/23
761
70.09
04/24
766
70.07
04/25
780
70.08
04/28
782
70.08
04/30
783
70.07
05/01
784
69.91
05/02
783
69.93
05/07
798
69.91
05/08
803
69.93
05/09
817
69.82
05/12
822
69.82
05/13
820
69.83
05/14
836
70.08
05/15
820
70.07
05/16
806
70.08
05/19
799
70.08
05/20
798
70.08
05/21
801
70
05/22
797
70.01
05/23
798
69.97
05/26
794
70
05/27
811
70.01
05/28
831
69.91
05/29
840
69.89
05/30
838
69.94
06/02
843
69.89
06/03
859
69.9
06/04
863
69.83
06/05
849
69.82
06/06
883
69.81
06/09
867
69.85
06/10
867
69.86
06/11
871
69.91
06/12
870
69.9
06/13
859
69.93
06/16
866
69.89
06/17
864
69.89
06/18
870
70.24
06/19
874
70.21
06/20
879
70.25
06/23
880
70.26
06/24
921
70.23
06/25
917
70.3
06/26
948
70.32
06/27
967
70.32
06/30
968
70.32
07/01
976
70.29
07/02
1047
70.21
07/03
1030
70.22
07/04
1019
70.21
07/07
1008
70.22
07/08
1000
70.19
07/09
1016
69.93
07/10
999
69.92
07/11
1019
69.9
07/14
1000
69.93
07/15
1000
69.93
07/16
994
69.93
07/17
992
69.95
07/18
981
69.9
07/22
975
69.92
07/23
984
69.94
07/24
982
70.28
07/25
992
70.29
07/28
993
70.3
07/29
1000
70.27
07/30
1003
69.93
07/31
1000
69.94
08/01
1008
69.93
08/04
999
69.95
08/05
1000
69.9
08/06
1000
69.93
08/07
1004
69.93
08/08
999
69.91
08/12
1007
69.9
08/13
997
69.93
08/14
990
70.21
08/15
996
70.21
08/18
995
70.19
08/19
992
70.21
08/20
988
70.35
08/21
1009
70.37
08/22
1010
70.36
08/25
1005
70.33
08/26
997
70.37
08/27
1017
70.21
08/28
1020
70.23
08/29
1009
70.19
09/01
1003
70.21
09/02
1015
70.18
09/03
1015
70
09/04
1032
70
09/05
1040
70.01
09/08
1043
69.98
09/09
1049
70
09/10
1045
69.93
09/11
1043
69.94
09/12
1036
69.95
09/16
1038
69.95
09/17
1022
69.94
09/18
1026
70
09/19
1014
69.98
09/22
1003
69.97
09/24
1010
69.99
09/25
1013
70.13
09/26
1025
70.15
09/29
1012
70.15
09/30
1011
70.13
10/01
997
70.15
10/02
1001
70.16
10/03
1003
70.14
10/06
1011
70.13
10/07
1013
70.15
10/08
999
70.34
10/09
1005
70.35
10/10
994
70.32
10/14
979
70.34
10/15
985
70.33
10/16
975
70.35
10/17
961
70.34
10/20
976
70.35
10/21
973
70.36
10/22
985
70
10/23
989
70
10/24
996
69.99
10/27
996
69.99
10/28
978
69.99
10/29
969
70.35
10/30
982
70.37
10/31
964
70.34
11/04
980
69.85
11/05
980
69.85
11/06
1016
70
11/07
1005
70.02
11/10
1024
69.98
11/11
1022
69.99
11/12
1017
70
11/13
1021
69.99
11/14
1017
69.97
11/17
1003
69.99
11/18
997
69.99
11/19
1004
70.21
11/20
1010
70.2
11/21
1001
70.18
11/25
1011
70.19
11/26
1025
70.2
11/27
1028
70.2
11/28
1034
70.21
12/01
1014
70.19
12/02
1025
70.22
12/03
1024
70.2
12/04
1030
70.18
12/05
1022
70.21
12/08
1039
70.19
12/09
1047
70.2
12/10
1049
70.26
12/11
1039
70.26
12/12
1050
70.25
12/15
1052
70.28
12/16
1048
70.27
12/17
1052
69.86
12/18
1051
69.85
12/19
1055
69.88
12/22
1056
69.86
12/23
1069
69.88
12/24
1058
70.32
12/25
1058
70.34
12/26
1066
70.34
12/29
1065
70.31
12/30
1065
70.34
2026
01/05
1063
70.06
01/05
1063
70.06
01/06
1085
70.07
01/07
1084
70.04
01/08
1081
70.07
01/09
1092
70.05
01/13
1099
70.04
01/14
1111
70.04
01/15
1124
70.31
01/16
1136
70.33
01/19
1120
70.29
01/20
1114
70.3
01/21
1107
70.32
01/22
1125
70.33
01/23
1126
70.31
01/26
1115
70.37
01/27
1098
70.39
01/28
1091
70.38
01/29
1092
70.38
01/30
1099
70.36
02/02
1084
70.44
02/03
1125
70.43
02/04
1131
70.44
02/05
1136
70.46
02/06
1150
70.42
02/09
1157
70.12
02/10
1156
70.12
02/12
1158
70.1
02/13
1147
70.13
02/16
1153
70.36
02/17
1149
70.34
02/18
1155
70.36
02/19
1166
70.38
02/20
1135
70.36
02/24
1131
70.49
02/25
1126
70.51
02/26
1131
70.5
02/27
1150
70.51
03/02
1115
70.12
03/03
1081
70.12
03/04
1029
70.1
03/05
1055
70.14
03/06
1052
70.09
03/09
1037
70.13
03/10
1076
70.11
03/11
1073
70.14
03/12
1055
70.13
03/13
1048
70.14
03/16
1036
70.33
03/17
1035
70.33
03/18
1062
70.31
03/19
1035
70.33
03/23
1008
70.31
03/24
1025
70.34
03/25
1039
70.35
03/26
1030
70.34
03/27
1030
70.35
03/30
967
70.54
03/31
961
70.53
04/01
992
70.55
04/02
984
70.55
04/03
987
70.53
04/06
985
70.5
04/07
983
70.5
04/08
1003
70.51
04/09
980
70.48
04/10
975
70.5
04/13
983
70.14
04/14
987
70.16
04/15
996
70.14
04/16
996
70.14
04/17
1002
70.14
04/20
1005
70.16
04/21
1063
70.13
04/22
1042
70.16
04/23
1020
70.12
04/24
1012
70.15
/
70.13
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー