オリエントコーポレーションのEPS(予想値)の推移

TOP　　関連銘柄

「オリエントコーポレーション(8585)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：75.93　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：71.53　標準偏差：±2.52(網掛け部分が標準偏差です)

オリエントコーポレーションの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/06
839
69.91

11/07
841
69.9

11/08
835
69.93

11/11
833
69.94

11/12
844
70.33

11/13
853
70.32

11/14
877
70.32

11/15
828
70.34

11/18
826
70.35

11/19
834
70.08

11/20
835
70.1

11/21
834
70.08

11/22
836
70.07

11/25
833
70.05

11/26
831
69.83

11/27
820
69.84

11/28
825
69.85

11/29
824
69.83

12/02
832
69.85

12/03
840
70

12/04
828
69.99

12/05
828
69.99

12/06
825
69.97

12/09
825
69.97

12/10
829
70.25

12/11
828
70.22

12/12
839
70.26

12/13
833
70.23

12/16
821
70.23

12/17
812
70

12/18
806
70.02

12/19
807
69.99

12/20
817
70

12/23
814
69.99

12/24
820
70.08

12/25
822
70.07

12/26
829
70.07

12/27
845
70.06

12/30
847
70.05

2025
01/06
844
70.09

01/07
839
69.91

01/08
839
69.91

01/09
825
69.91

01/10
819
69.94

01/14
804
69.91

01/15
808
70.26

01/16
798
70.24

01/17
799
70.27

01/20
799
70.27

01/21
801
70.26

01/22
799
70.27

01/23
795
70.29

01/24
801
70.26

01/27
814
70.23

01/28
821
70.17

01/29
821
70.17

01/30
832
70.15

01/31
818
69.91

02/03
801
69.89

02/04
802
70.35

02/05
809
70.34

02/06
806
70.33

02/07
808
70.32

02/10
808
70.32

02/12
810
69.82

02/13
819
69.82

02/14
820
69.84

02/17
816
69.8

02/18
814
70.17

02/19
815
70.19

02/20
809
70.16

02/21
801
70.2

02/25
809
70.16

02/26
805
70

02/27
811
69.97

02/28
810
70

03/03
817
70

03/04
810
70

03/05
816
69.98

03/06
819
70

03/07
822
70.01

03/10
814
69.99

03/11
807
70.17

03/12
813
70.14

03/13
807
70.17

03/14
810
70.19

03/17
812
70.18

03/18
825
69.91

03/19
825
69.91

03/21
828
69.93

03/24
838
69.89

03/25
835
70.16

03/26
842
70.16

03/27
840
70.17

03/28
811
70.15

03/31
790
70.15

04/01
789
69.82

04/02
781
69.79

04/03
743
69.83

04/04
719
69.8

04/07
667
69.84

04/08
719
69.8

04/09
700
69.79

04/10
731
69.81

04/11
721
69.79

04/14
726
69.8

04/15
725
70.38

04/16
728
70.4

04/17
734
70.37

04/18
747
70.4

04/21
743
70.35

04/22
750
70.09

04/23
761
70.07

04/24
766
70.08

04/25
780
70.08

04/28
782
70.07

04/30
783
69.91

05/01
784
69.93

05/02
783
69.91

05/07
798
69.93

05/08
803
69.82

05/09
817
69.82

05/12
822
69.83

05/13
820
70.08

05/14
836
70.07

05/15
820
70.08

05/16
806
70.08

05/19
799
70.08

05/20
798
70

05/21
801
70.01

05/22
797
69.97

05/23
798
70

05/26
794
70.01

05/27
811
69.91

05/28
831
69.89

05/29
840
69.94

05/30
838
69.89

06/02
843
69.9

06/03
859
69.83

06/04
863
69.82

06/05
849
69.81

06/06
883
69.85

06/09
867
69.86

06/10
867
69.91

06/11
871
69.9

06/12
870
69.93

06/13
859
69.89

06/16
866
69.89

06/17
864
70.24

06/18
870
70.21

06/19
874
70.25

06/20
879
70.26

06/23
880
70.23

06/24
921
70.3

06/25
917
70.32

06/26
948
70.32

06/27
967
70.32

06/30
968
70.29

07/01
976
70.21

07/02
1047
70.22

07/03
1030
70.21

07/04
1019
70.22

07/07
1008
70.19

07/08
1000
69.93

07/09
1016
69.92

07/10
999
69.9

07/11
1019
69.93

07/14
1000
69.93

07/15
1000
69.93

07/16
994
69.95

07/17
992
69.9

07/18
981
69.92

07/22
975
69.94

07/23
984
70.28

07/24
982
70.29

07/25
992
70.3

07/28
993
70.27

07/29
1000
69.93

07/30
1003
69.94

07/31
1000
69.93

08/01
1008
69.95

08/04
999
69.9

08/05
1000
69.93

08/06
1000
69.93

08/07
1004
69.91

08/08
999
69.9

08/12
1007
69.93

08/13
997
70.21

08/14
990
70.21

08/15
996
70.19

08/18
995
70.21

08/19
992
70.35

08/20
988
70.37

08/21
1009
70.36

08/22
1010
70.33

08/25
1005
70.37

08/26
997
70.21

08/27
1017
70.23

08/28
1020
70.19

08/29
1009
70.21

09/01
1003
70.18

09/02
1015
70

09/03
1015
70

09/04
1032
70.01

09/05
1040
69.98

09/08
1043
70

09/09
1049
69.93

09/10
1045
69.94

09/11
1043
69.95

09/12
1036
69.95

09/16
1038
69.94

09/17
1022
70

09/18
1026
69.98

09/19
1014
69.97

09/22
1003
69.99

09/24
1010
70.13

09/25
1013
70.15

09/26
1025
70.15

09/29
1012
70.13

09/30
1011
70.15

10/01
997
70.16

10/02
1001
70.14

10/03
1003
70.13

10/06
1011
70.15

10/07
1013
70.34

10/08
999
70.35

10/09
1005
70.32

10/10
994
70.34

10/14
979
70.33

10/15
985
70.35

10/16
975
70.34

10/17
961
70.35

10/20
976
70.36

10/21
973
70

10/22
985
70

10/23
989
69.99

10/24
996
69.99

10/27
996
69.99

10/28
978
70.35

10/29
969
70.37

10/30
982
70.34

10/31
964
69.85

11/04
980
69.85

11/05
980
70

11/06
1016
70.02

11/07
1005
69.98

11/10
1024
69.99

11/11
1022
70

11/12
1017
69.99

11/13
1021
69.97

11/14
1017
69.99

11/17
1003
69.99

11/18
997
70.21

11/19
1004
70.2

11/20
1010
70.18

11/21
1001
70.19

11/25
1011
70.2

11/26
1025
70.2

11/27
1028
70.21

11/28
1034
70.19

12/01
1014
70.22

12/02
1025
70.2

12/03
1024
70.18

12/04
1030
70.21

12/05
1022
70.19

12/08
1039
70.2

12/09
1047
70.26

12/10
1049
70.26

12/11
1039
70.25

12/12
1050
70.28

12/15
1052
70.27

12/16
1048
69.86

12/17
1052
69.85

12/18
1051
69.88

12/19
1055
69.86

12/22
1056
69.88

12/23
1069
70.32

12/24
1058
70.34

12/25
1058
70.34

12/26
1066
70.31

12/29
1065
70.34

12/30
1065
70.06

2026
01/05
1063
70.07

01/06
1085
70.04

01/07
1084
70.07

01/08
1081
70.05

01/09
1092
70.04

01/13
1099
70.04

01/14
1111
70.31

01/15
1124
70.33

01/16
1136
70.29

01/19
1120
70.3

01/20
1114
70.32

01/21
1107
70.33

01/22
1125
70.31

01/23
1126
70.37

01/26
1115
70.39

01/27
1098
70.38

01/28
1091
70.38

01/29
1092
70.36

01/30
1099
70.44

02/02
1084
70.43

02/03
1125
70.44

02/04
1131
70.46

02/05
1136
70.42

02/06
1150
70.12

02/09
1157
70.12

02/10
1156
70.1

02/12
1158
70.13

02/13
1147
70.36

02/16
1153
70.34

02/17
1149
70.36

02/18
1155
70.38

02/19
1166
70.36

02/20
1135
70.49

02/24
1131
70.51

02/25
1126
70.5

02/26
1131
70.51

02/27
1150
70.12

03/02
1115
70.12

03/03
1081
70.1

03/04
1029
70.14

03/05
1055
70.09

03/06
1052
70.13

03/09
1037
70.11

03/10
1076
70.14

03/11
1073
70.13

03/12
1055
70.14

03/13
1048
70.33

03/16
1036
70.33

03/17
1035
70.31

03/18
1062
70.33

03/19
1035
70.31

03/23
1008
70.34

03/24
1025
70.35

03/25
1039
70.34

03/26
1030
70.35

03/27
1030
70.54

03/30
967
70.53

03/31
961
70.55

04/01
992
70.55

04/02
984
70.53

04/03
987
70.5

04/06
985
70.5

04/07
983
70.51

04/08
1003
70.48

04/09
980
70.5

04/10
975
70.14

04/13
983
70.16

04/14
987
70.14

04/15
996
70.14

04/16
996
70.14

04/17
1002
70.56

04/20
1005
70.57

04/21
1063
70.58

04/22
1042
70.54

04/23
1020
70.53

04/24
1012
70.27

04/27
1006
70.3

04/28
1018
70.25

04/30
1014
70.27

05/01
1007
70.41

05/07
1015
70.43

05/08
1004
70.2

05/11
998
70.23

05/12
1007
70.22

05/13
1009
70.21

05/14
1008
70.19

05/15
991
70.28

05/18
856
70.27

05/19
867
70.25

05/20
886
70.26

05/21
885
70.29

05/22
894
76.41

05/25
872
76.42

05/26
886
76.37

05/27
877
75.93

05/28
881
75.94

05/29
889
75.98

06/01
839
75.99

06/02
845
75.98

06/03
862
76.01

06/04
829
75.98

06/05
830
76.14

06/08
828
76.17

06/09
848
76.12

06/10
847
76.16

06/11
842
76.13

06/12
843
75.94

06/15
858
75.92

06/16
856
75.95

06/17
856
75.95

06/18
847
75.96

06/19
848
76.39

06/22
833
76.42

06/23
831
76.37

06/24
827
76.36

06/25
825
76.38

06/26
829
76.05

06/29
837
76.02

06/30
849
76.07

07/01
867
76.05

07/02
873
76.04

07/03
874
76

07/06
888
76.02

07/07
885
76.03

07/08
888
76.02

07/09
886
75.98

07/10
883
76.12

07/13
880
76.12

07/14
891
76.08

07/15
892
76.1

07/16
883
76.12

07/17
906
76.13

07/21
923
76.15

07/22
921
76.11

07/23
914
76.1

07/24
903
76.52

07/27
918
76.5

07/28
909
76.51

07/29
930
76.54

07/30
918
76.5

07/31
903
76.52

08/03
860
76.51

08/04
842
76.54

08/05
843
76.49

08/06
861
76.53

08/07
872
76.49

08/10
871
76.47

08/12
875
76.48

08/13
872
76.49

08/14
874
76

08/17
852
76

08/18
863
75.96

08/19
857
75.97

08/20
866
76.03

08/21
874
76

08/24
880
75.99

08/25
886
75.98

08/26
884
76.01

08/27
885
76.03

08/28
881
75.94

08/31
867
75.91

09/01
867
75.91

09/02
854
75.97

09/03
859
75.95

09/04
855
75.93

09/07
853
75.95

09/08
847
75.96

09/09
840
75.94

09/10
843
75.94

09/11
849
75.93

09/14
861
75.92

09/15
853
75.95

09/16
858
75.92

09/17
869
75.96

09/18
855
75.93

09/24
845
75.92

09/25
847
75.96

09/28
843
75.94

09/29
813
75.91

09/30
817
75.92

10/01
802
75.94

10/02
787
75.96

10/05
790
75.96

10/06
789
75.93

10/07
782
75.92

10/08
777
75.95

10/09
771
75.96

10/13
778
75.97

10/14
767
75.94

10/15
768
75.96

10/16
778
75.97

10/19
768
75.96

10/20
755
75.95

10/21
758
75.95

10/22
760
75.92

10/23
755
75.95

10/26
752
75.95

10/27
752
75.95

10/28
752
75.95

10/29
760
75.92

10/30
767
75.94

11/02
782
75.92

11/04
778
75.9

11/05
816
75.9

11/06
773
75.93