アプラスフィナンシャルのPER(株価収益率)の推移
「アプラスフィナンシャル(8589)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：16.15 (2020年11月26日) PERの計算方法
平均値：17.61 標準偏差：±6.94(網掛け部分が標準偏差です)
アプラスフィナンシャルの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2018
11/26
99
15.09
11/26
99
15.09
11/27
101
15.4
11/28
102
15.55
11/29
102
15.55
11/30
103
15.7
12/03
102
15.55
12/04
101
15.4
12/05
100
15.24
12/06
97
14.79
12/07
100
15.24
12/10
98
14.94
12/11
95
14.48
12/12
95
14.48
12/13
96
14.63
12/14
94
14.33
12/17
93
14.18
12/18
83
12.65
12/19
84
12.8
12/20
80
12.2
12/21
76
11.59
12/25
74
11.28
12/26
77
11.74
12/27
83
12.65
12/28
80
12.2
2019
01/04
80
12.2
01/04
80
12.2
01/07
84
12.8
01/08
85
12.96
01/09
83
12.65
01/10
82
12.5
01/11
81
12.35
01/15
82
12.5
01/16
81
12.35
01/17
82
12.5
01/18
86
13.11
01/21
86
13.11
01/22
85
12.96
01/23
84
12.8
01/24
84
12.8
01/25
84
12.8
01/28
82
12.5
01/29
81
12.35
01/30
81
12.35
01/31
82
12.5
02/01
82
12.5
02/04
85
12.96
02/05
84
12.8
02/06
84
12.8
02/07
82
12.5
02/08
81
12.35
02/12
83
12.65
02/13
84
12.8
02/14
83
12.65
02/15
83
12.65
02/18
85
12.96
02/19
87
13.26
02/20
86
13.11
02/21
87
13.26
02/22
87
13.26
02/25
86
13.11
02/26
86
13.11
02/27
87
13.26
02/28
88
13.41
03/01
88
13.41
03/04
88
13.41
03/05
89
13.57
03/06
87
13.26
03/07
86
13.11
03/08
83
12.65
03/11
84
12.8
03/12
86
13.11
03/13
85
12.96
03/14
86
13.11
03/15
84
12.8
03/18
87
13.26
03/19
86
13.11
03/20
86
13.11
03/22
88
13.41
03/25
84
12.8
03/26
87
13.26
03/27
86
13.11
03/28
85
12.96
03/29
86
13.11
04/01
86
13.11
04/02
87
13.26
04/03
88
13.41
04/04
89
13.57
04/05
89
13.57
04/08
87
13.26
04/09
87
13.26
04/10
87
13.26
04/11
87
13.26
04/12
88
13.41
04/15
89
13.57
04/16
88
13.41
04/17
88
13.41
04/18
86
13.11
04/19
86
13.11
04/22
86
13.11
04/23
87
13.26
04/24
87
13.26
04/25
88
13.41
04/26
86
13.11
05/07
84
12.8
05/08
85
12.96
05/09
84
12.8
05/10
83
12.65
05/13
82
12.5
05/14
84
12.8
05/15
83
12.65
05/16
78
16.99
05/17
75
16.34
05/20
75
16.34
05/21
74
16.12
05/22
74
16.12
05/23
73
15.9
05/24
73
15.9
05/27
74
16.12
05/28
74
16.12
05/29
74
16.12
05/30
74
16.12
05/31
73
15.9
06/03
70
15.25
06/04
69
15.03
06/05
71
15.47
06/06
70
15.25
06/07
70
15.25
06/10
71
15.47
06/11
70
15.25
06/12
71
15.47
06/13
71
15.47
06/14
70
15.25
06/17
70
15.25
06/18
69
15.03
06/19
70
15.25
06/20
69
15.03
06/21
69
15.03
06/24
69
15.03
06/25
69
15.03
06/26
68
14.81
06/27
69
15.03
06/28
69
15.03
07/01
71
15.47
07/02
71
15.47
07/03
71
15.47
07/04
72
15.69
07/05
75
16.34
07/08
74
16.12
07/09
75
16.34
07/10
74
16.12
07/11
74
16.12
07/12
74
16.12
07/16
74
16.12
07/17
73
15.9
07/18
70
15.25
07/19
71
15.47
07/22
71
15.47
07/23
71
15.47
07/24
70
15.25
07/25
70
15.25
07/26
70
15.25
07/29
71
15.47
07/30
74
16.12
07/31
73
15.9
08/01
71
15.47
08/02
70
15.25
08/05
68
14.81
08/06
69
15.03
08/07
69
15.03
08/08
69
15.03
08/09
68
14.81
08/13
67
14.6
08/14
68
14.81
08/15
67
14.6
08/16
67
14.6
08/19
67
14.6
08/20
67
14.6
08/21
67
14.6
08/22
67
14.6
08/23
68
14.81
08/26
67
14.6
08/27
68
14.81
08/28
68
14.81
08/29
67
14.6
08/30
67
14.6
09/02
67
14.6
09/03
68
14.81
09/04
68
14.81
09/05
70
15.25
09/06
69
15.03
09/09
70
15.25
09/10
73
15.9
09/11
75
16.34
09/12
73
15.9
09/13
73
15.9
09/17
72
15.69
09/18
70
15.25
09/19
71
15.47
09/20
72
15.69
09/24
71
15.47
09/25
69
15.03
09/26
71
15.47
09/27
72
15.69
09/30
73
15.9
10/01
75
16.34
10/02
77
16.78
10/03
74
16.12
10/04
73
15.9
10/07
71
15.47
10/08
72
15.69
10/09
71
15.47
10/10
74
16.12
10/11
75
16.34
10/15
77
16.78
10/16
97
21.13
10/17
100
21.79
10/18
98
21.35
10/21
93
20.26
10/23
90
19.61
10/24
90
19.61
10/25
90
19.61
10/28
90
19.61
10/29
90
19.61
10/30
92
20.04
10/31
91
19.83
11/01
91
19.83
11/05
94
20.48
11/06
100
21.79
11/07
98
21.35
11/08
98
21.35
11/11
98
21.35
11/12
99
21.57
11/13
98
21.35
11/14
91
19.83
11/15
92
20.04
11/18
89
19.39
11/19
88
19.17
11/20
88
19.17
11/21
89
19.39
11/22
87
18.95
11/25
89
19.39
11/26
90
19.61
11/27
92
20.04
11/28
90
19.61
11/29
91
19.83
12/02
93
20.26
12/03
90
19.61
12/04
89
19.39
12/05
90
19.61
12/06
91
19.83
12/09
90
19.61
12/10
90
19.61
12/11
90
19.61
12/12
90
19.61
12/13
91
19.83
12/16
92
20.04
12/17
92
20.04
12/18
90
19.61
12/19
90
19.61
12/20
91
19.83
12/23
91
19.83
12/24
91
19.83
12/25
88
19.17
12/26
88
19.17
12/27
89
19.39
12/30
88
19.17
2020
01/06
86
18.74
01/06
86
18.74
01/07
90
19.61
01/08
88
19.17
01/09
91
19.83
01/10
96
20.92
01/14
97
21.13
01/15
94
20.48
01/16
94
20.48
01/17
97
21.13
01/20
99
21.57
01/21
98
21.35
01/22
102
22.22
01/23
101
22
01/24
100
21.79
01/27
99
21.57
01/28
108
23.53
01/29
107
23.31
01/30
102
22.22
01/31
95
20.7
02/03
85
18.52
02/04
87
18.95
02/05
86
18.74
02/06
88
19.17
02/07
90
19.61
02/10
87
18.95
02/12
87
18.95
02/13
86
18.74
02/14
83
18.08
02/17
79
17.21
02/18
79
17.21
02/19
80
17.43
02/20
82
17.86
02/21
82
17.86
02/25
76
16.56
02/26
77
16.78
02/27
74
16.12
02/28
70
15.25
03/02
74
16.12
03/03
71
15.47
03/04
72
15.69
03/05
74
16.12
03/06
68
14.81
03/09
62
13.51
03/10
63
13.73
03/11
62
13.51
03/12
59
12.85
03/13
53
11.55
03/16
55
11.98
03/17
57
12.42
03/18
57
12.42
03/19
56
12.2
03/23
57
12.42
03/24
60
13.07
03/25
62
13.51
03/26
60
13.07
03/27
62
13.51
03/30
59
12.85
03/31
60
13.07
04/01
56
12.2
04/02
56
12.2
04/03
55
11.98
04/06
60
13.07
04/07
61
13.29
04/08
62
13.51
04/09
61
13.29
04/10
60
13.07
04/13
59
12.85
04/14
62
13.51
04/15
61
13.29
04/16
61
13.29
04/17
62
13.51
04/20
62
13.51
04/21
60
13.07
04/22
58
12.64
04/23
60
13.07
04/24
60
13.07
04/27
61
13.29
04/28
60
13.07
04/30
63
13.73
05/01
61
13.29
05/07
61
13.29
05/08
62
13.51
05/11
64
13.94
05/12
71
15.47
05/13
70
15.25
05/14
65
14.16
05/15
65
14.16
05/18
64
13.94
05/19
66
14.38
05/20
65
14.16
05/21
64
13.94
05/22
64
13.94
05/25
67
14.6
05/26
68
14.81
05/27
70
15.25
05/28
70
15.25
05/29
69
15.03
06/01
69
15.03
06/02
70
15.25
06/03
69
15.03
06/04
69
15.03
06/05
70
15.25
06/08
75
16.34
06/09
77
16.78
06/10
76
16.56
06/11
72
15.69
06/12
69
15.03
06/15
67
14.6
06/16
70
15.25
06/17
70
15.25
06/18
70
15.25
06/19
70
15.25
06/22
69
15.03
06/23
70
15.25
06/24
69
15.03
06/25
68
14.81
06/26
69
15.03
06/29
66
14.38
06/30
66
14.38
07/01
66
14.38
07/02
65
14.16
07/03
66
14.38
07/06
67
14.6
07/07
67
14.6
07/08
66
14.38
07/09
66
14.38
07/10
65
14.16
07/13
65
14.16
07/14
65
14.16
07/15
66
14.38
07/16
66
14.38
07/17
66
14.38
07/20
66
14.38
07/21
65
14.16
07/22
64
13.94
07/27
64
13.94
07/28
63
13.73
07/29
61
13.29
07/30
64
13.94
07/31
61
13.29
08/03
64
13.94
08/04
67
14.6
08/05
67
14.6
08/06
66
14.38
08/07
67
14.6
08/11
70
15.25
08/12
69
15.03
08/13
71
15.47
08/14
70
15.25
08/17
71
44.37
08/18
72
45
08/19
73
45.62
08/20
74
46.25
08/21
73
45.62
08/24
72
45
08/25
74
46.25
08/26
73
45.62
08/27
74
46.25
08/28
71
44.37
08/31
71
44.37
09/01
70
43.75
09/02
71
44.37
09/03
72
45
09/04
73
45.62
09/07
73
45.62
09/08
74
46.25
09/09
73
28.07
09/10
76
29.23
09/11
78
30
09/14
78
30
09/15
77
29.61
09/16
77
29.61
09/17
76
29.23
09/18
77
29.61
09/23
74
28.46
09/24
74
28.46
09/25
73
28.07
09/28
75
28.84
09/29
76
29.23
09/30
76
29.23
10/02
73
28.07
10/05
76
29.23
10/06
76
29.23
10/07
76
29.23
10/08
77
29.61
10/09
76
29.23
10/12
79
30.38
10/13
77
29.61
10/14
77
29.61
10/15
77
29.61
10/16
77
29.61
10/19
78
30
10/20
81
31.15
10/21
81
31.15
10/22
80
30.76
10/23
80
30.76
10/26
79
30.38
10/27
79
30.38
10/28
77
29.61
10/29
79
30.38
10/30
74
28.46
11/02
84
32.3
11/04
84
32.3
11/05
84
16.15
11/06
84
16.15
11/09
85
16.34
11/10
85
16.34
11/11
84
16.15
11/12
84
16.15
11/13
85
16.34
11/16
84
16.15
11/17
85
16.34
11/18
85
16.34
11/19
84
16.15
11/20
84
16.15
11/24
84
16.15
11/25
84
16.15
11/26
84
16.15
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー