MS&ADインシュアランスグループホールディングスのEPS(１株利益)の推移
「MS&ADインシュアランスグループホールディングス(8725)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：221.31 (2024年4月25日) EPSの計算方法
平均値：151.15 標準偏差：±40.35(網掛け部分が標準偏差です)
MS&ADインシュアランスグループホールディングスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/25
1264
-
04/25
1264
-
04/26
1260.3
140.13
04/27
1257
140.03
04/28
1293.6
140.13
05/02
1293.6
140.15
05/06
1310.3
140.15
05/09
1311.6
140.13
05/10
1309.3
140.12
05/11
1251.6
140.03
05/12
1263.6
140.15
05/13
1273
140.08
05/16
1262
140.04
05/17
1262.3
140.06
05/18
1273
140.09
05/19
1242
140.04
05/20
1249.3
140.18
05/23
1333.3
140.05
05/24
1312.6
140.05
05/25
1310.3
140.08
05/26
1295.6
146.23
05/27
1339.6
146.23
05/30
1337.6
146.24
05/31
1364.3
146.34
06/01
1391.3
146.22
06/02
1398
146.29
06/03
1373.3
146.23
06/06
1388.6
146.25
06/07
1384.6
146.32
06/08
1371
146.2
06/09
1367
146.31
06/10
1371.6
146.2
06/13
1363
146.22
06/14
1345.3
146.24
06/15
1353
146.22
06/16
1363.3
146.27
06/17
1345.3
146.27
06/20
1325.6
146.22
06/21
1370
146.31
06/22
1370
146.21
06/23
1386.6
146.21
06/24
1359.6
146.26
06/27
1375.3
146.19
06/28
1405.6
146.3
06/29
1386.3
146.26
06/30
1386
146.23
07/01
1397.3
146.2
07/04
1402.6
146.16
07/05
1443.6
146.25
07/06
1389.3
146.26
07/07
1416.6
146.24
07/08
1419
146.19
07/11
1447
146.13
07/12
1442.3
146.16
07/13
1439.3
146.27
07/14
1434.6
146.27
07/15
1413.3
146.23
07/19
1428.6
146.15
07/20
1450
146.22
07/21
1439.3
146.16
07/22
1436.6
146.27
07/25
1446.3
146.14
07/26
1458
146.23
07/27
1456.3
146.23
07/28
1452
146.21
07/29
1439
146.22
08/01
1458.6
146.23
08/02
1432.3
146.15
08/03
1453.3
146.15
08/04
1422.6
147.24
08/05
1433
147.26
08/08
1341
147.27
08/09
1347.6
147.36
08/10
1351
147.27
08/12
1368.3
147.65
08/15
1361
147.6
08/16
1346.6
147.61
08/17
1376
147.65
08/18
1378
147.48
08/19
1376.6
147.53
08/22
1389.3
147.54
08/23
1374
147.48
08/24
1374.6
147.58
08/25
1391
147.48
08/26
1393.6
147.5
08/29
1378.3
147.47
08/30
1395.3
147.56
08/31
1387
147.49
09/01
1361
147.55
09/02
1360
147.61
09/05
1371.6
147.5
09/06
1368.3
147.48
09/07
1375.6
147.6
09/08
1385
148.87
09/09
1385.6
148.92
09/12
1387.3
148.98
09/13
1381.6
149.01
09/14
1372.6
148.87
09/15
1382
148.87
09/16
1393
148.92
09/20
1398.6
148.98
09/21
1399
148.94
09/22
1382
148.98
09/26
1324.6
148.92
09/27
1325.3
148.99
09/28
1301.6
148.91
09/29
1301.3
149.78
09/30
1278.6
149.74
10/03
1286
149.71
10/04
1315.3
149.7
10/05
1316.6
149.63
10/06
1317.6
149.78
10/07
1294
149.72
10/11
1296.3
149.76
10/12
1284.6
149.68
10/13
1269
149.72
10/14
1305
149.64
10/17
1286.6
149.65
10/18
1301.3
149.77
10/19
1306.6
149.74
10/20
1307.3
149.83
10/21
1290.6
149.74
10/24
1299.3
149.72
10/25
1318
149.86
10/26
1319.6
149.77
10/27
1298.6
149.78
10/28
1300.3
149.78
10/31
1313.6
149.8
11/01
1316
149.78
11/02
1329.6
149.88
11/04
1306.3
149.72
11/07
1324
149.8
11/08
1345
149.77
11/09
1337.6
149.77
11/10
1342
149.78
11/11
1356.6
149.77
11/14
1327.6
149.73
11/15
1340
149.84
11/16
1303.6
149.88
11/17
1316.6
149.83
11/18
1340.6
149.78
11/21
1321
149.78
11/22
1345.3
149.77
11/24
1383.3
149.81
11/25
1383.3
87.38
11/28
1363.6
87.38
11/29
1368.3
87.35
11/30
1366.6
87.37
12/01
1331.6
87.37
12/02
1286
87.37
12/05
1264.6
87.36
12/06
1293
87.33
12/07
1297
87.36
12/08
1293
87.34
12/09
1303.6
87.36
12/12
1305.6
87.37
12/13
1323.3
87.33
12/14
1337.6
87.34
12/15
1332.6
87.36
12/16
1330.6
87.38
12/19
1333.6
87.36
12/20
1369.3
87.33
12/21
1371.6
87.38
12/22
1385
87.36
12/23
1445
87.38
12/26
1417.6
87.36
12/27
1429
87.34
12/28
1443.6
87.34
12/29
1398.6
87.33
12/30
1408
87.35
2023
01/04
1412.6
87.34
01/04
1412.6
87.34
01/05
1397
87.35
01/06
1383
87.36
01/10
1377
87.36
01/11
1382
87.37
01/12
1382.3
87.35
01/13
1396.3
87.37
01/16
1395.3
87.37
01/17
1399
87.37
01/18
1403.3
87.38
01/19
1366.6
87.37
01/20
1383.6
87.37
01/23
1388.6
87.4
01/24
1412.3
87.38
01/25
1415
87.17
01/26
1418.3
87.34
01/27
1424.6
87.54
01/30
1404.6
87.39
01/31
1386.3
87.4
02/01
1400.6
87.4
02/02
1376
87.53
02/03
1370
87.53
02/06
1390.6
87.53
02/07
1400.6
87.51
02/08
1411.3
87.53
02/09
1410
87.54
02/10
1447
87.52
02/13
1438.6
87.53
02/14
1438.6
87.55
02/15
1450
87.18
02/16
1456
87.34
02/17
1463.3
87.34
02/20
1485.6
87.36
02/21
1487
87.33
02/22
1475
87.47
02/24
1476.3
87.48
02/27
1501
87.45
02/28
1484
87.47
03/01
1502.6
87.29
03/02
1518
87.3
03/03
1505
87.29
03/06
1495.6
87.29
03/07
1509
87.3
03/08
1502.6
87.22
03/09
1543
87.2
03/10
1502
87.22
03/13
1440.3
87.22
03/14
1389.3
87.23
03/15
1429.3
87.37
03/16
1381.3
87.36
03/17
1373.3
87.36
03/20
1350
87.36
03/22
1396.3
87.37
03/23
1375
87.26
03/24
1367.6
87.24
03/27
1374
87.27
03/28
1380
87.29
03/29
1391.3
87.34
03/30
1360
87.33
03/31
1368.6
87.34
04/03
1381.3
87.33
04/04
1380
87.36
04/05
1352.6
87.34
04/06
1349.3
87.26
04/07
1358
87.61
04/10
1381.6
87.61
04/11
1399.6
87.6
04/12
1417
87.47
04/13
1419
87.46
04/14
1426
87.48
04/17
1438
87.48
04/18
1450.6
87.46
04/19
1477
87.38
04/20
1477.6
87.39
04/21
1462.3
87.38
04/24
1462.3
87.4
04/25
1458.3
87.4
04/26
1444.6
87.32
04/27
1447.3
87.33
04/28
1481.6
87.34
05/01
1500.3
87.3
05/02
1491.6
87.32
05/08
1493
87.22
05/09
1521.6
87.2
05/10
1516.6
87.24
05/11
1519.3
87.21
05/12
1508
87.21
05/15
1541.6
87.21
05/16
1550.6
87.24
05/17
1568.3
87.11
05/18
1566.3
87.12
05/19
1571.6
87.11
05/22
1598
187.09
05/23
1590.6
187.11
05/24
1598.3
187.12
05/25
1582.6
187.15
05/26
1573.3
187.06
05/29
1611.6
187.07
05/30
1597.3
187.17
05/31
1599.3
187.91
06/01
1608.3
187.93
06/02
1623.3
187.88
06/05
1640.3
187.88
06/06
1687.3
187.89
06/07
1677
187.47
06/08
1690.6
187.37
06/09
1719
187.42
06/12
1724
187.45
06/13
1734.3
187.39
06/14
1747.6
186.48
06/15
1741
186.51
06/16
1728
186.4
06/19
1753.3
186.4
06/20
1668.6
186.52
06/21
1716.6
187.48
06/22
1739
187.4
06/23
1712
187.39
06/26
1703
187.51
06/27
1706
187.55
06/28
1709.3
187.47
06/29
1711
187.42
06/30
1698.6
187.4
07/03
1727.6
187.48
07/04
1749.6
187.37
07/05
1771
187.52
07/06
1751.6
187.4
07/07
1742
188.34
07/10
1740
188.32
07/11
1712
188.31
07/12
1699.6
188.13
07/13
1690.6
188.21
07/14
1672.6
188.05
07/18
1690
188.14
07/19
1715
188.19
07/20
1699.6
188.46
07/21
1708.3
188.42
07/24
1714.3
188.55
07/25
1706
188.38
07/26
1700.3
187.47
07/27
1727.3
187.46
07/28
1748.3
187.54
07/31
1764
187.38
08/01
1768
187.46
08/02
1682.6
188.08
08/03
1650
188
08/04
1673.3
188.14
08/07
1686
188.01
08/08
1698.6
188.16
08/09
1709
188.73
08/10
1734
188.63
08/14
1700.3
188.68
08/15
1712
188.71
08/16
1689.6
188.13
08/17
1720.6
188.15
08/18
1704.3
188.04
08/21
1700
188.11
08/22
1724
188.05
08/23
1725.6
187.39
08/24
1733.3
187.36
08/25
1712.3
187.38
08/28
1740.3
187.34
08/29
1732.3
187.33
08/30
1737.3
188.29
08/31
1746.6
188.22
09/01
1776.6
188.21
09/04
1801.6
188.19
09/05
1800.3
188.25
09/06
1842
187.53
09/07
1848
187.57
09/08
1821.3
187.61
09/11
1854.6
187.56
09/12
1851.6
187.52
09/13
1873.6
188.93
09/14
1898
188.87
09/15
1898.6
188.85
09/19
1934.3
188.91
09/20
1919
188.89
09/21
1926.6
188.13
09/22
1928
188.14
09/25
1911
188.09
09/26
1933
188.09
09/27
1936.3
187.66
09/28
1889.3
187.62
09/29
1831.6
187.61
10/02
1819.6
187.66
10/03
1776.3
187.58
10/04
1768.6
188.96
10/05
1806
188.95
10/06
1814
188.91
10/10
1863.3
188.95
10/11
1861.6
188.97
10/12
1902
188.04
10/13
1844.6
188.13
10/16
1829
188.03
10/17
1845.6
187.97
10/18
1860.3
188.32
10/19
1837
188.28
10/20
1809
188.41
10/23
1796.6
188.24
10/24
1795.6
188.32
10/25
1814.3
189.01
10/26
1807
188.98
10/27
1825
189.01
10/30
1794
188.92
10/31
1831
189.04
11/01
1874.6
188.76
11/02
1884.3
188.78
11/06
1909
188.8
11/07
1861.3
188.82
11/08
1812.6
188.01
11/09
1858.3
188.02
11/10
1860.6
188.08
11/13
1888.6
187.93
11/14
1905.6
187.92
11/15
1878
188.67
11/16
1859.3
188.74
11/17
1866.6
188.76
11/20
1794.3
176.09
11/21
1805.6
176.08
11/22
1817
175.3
11/24
1832.3
175.21
11/27
1830.6
175.33
11/28
1831.6
175.34
11/29
1832.3
176.11
11/30
1844.3
176.18
12/01
1860.6
176.15
12/04
1864.3
176.19
12/05
1860
176.04
12/06
1904.3
175.47
12/07
1925.3
175.51
12/08
1868.3
175.5
12/11
1881.3
175.42
12/12
1882.3
175.49
12/13
1879.3
175.91
12/14
1823.3
175.96
12/15
1793.6
175.99
12/18
1760.3
175.84
12/19
1792.6
175.85
12/20
1813.3
175.74
12/21
1779.6
175.7
12/22
1778.3
175.67
12/25
1793
175.72
12/26
1788.6
175.78
12/27
1796.3
177.08
12/28
1817.3
177.14
12/29
1848.6
177.12
2024
01/04
1864.3
177.06
01/04
1864.3
177.06
01/05
1900
177.04
01/09
1899.6
175.92
01/10
1893.6
175.88
01/11
1934.3
175.82
01/12
1914.6
175.84
01/15
1966.6
175.81
01/16
1951.6
175.9
01/17
1984.6
175.81
01/18
1950.6
175.78
01/19
1955.6
175.88
01/22
2010
175.86
01/23
2010.3
175.85
01/24
2010
176.34
01/25
2008.3
176.31
01/26
1984.3
176.32
01/29
2016.6
176.38
01/30
2034.3
176.27
01/31
2049.3
176.89
02/01
2022.6
176.96
02/02
2010
176.95
02/05
2027.6
176.93
02/06
1993.3
176.92
02/07
1997
176.39
02/08
2015
176.41
02/09
1990
176.44
02/13
2205.3
176.41
02/14
2191
176.42
02/15
2492.3
176.69
02/16
2487.6
176.75
02/19
2519.3
176.8
02/20
2453.6
176.79
02/21
2416.3
176.51
02/22
2398.3
176.5
02/26
2390
176.47
02/27
2364
176.51
02/28
2422.6
176.41
02/29
2470
176.44
03/01
2502.3
176.42
03/04
2530.6
176.46
03/05
2528.6
176.47
03/06
2554
176.82
03/07
2614
176.86
03/08
2670.3
176.86
03/11
2616.6
176.84
03/12
2526.3
176.79
03/13
2572.6
176.66
03/14
2549
176.68
03/15
2556
176.64
03/18
2579.6
176.64
03/19
2585.3
176.68
03/21
2667.6
177.07
03/22
2671.3
177.13
03/25
2612
177.02
03/26
2668.3
177.08
03/27
2724.3
176.7
03/28
2664.5
176.67
03/29
2711
176.69
04/01
2614
176.72
04/02
2672
221.52
04/03
2688
220.82
04/04
2723.5
220.87
04/05
2746
220.88
04/08
2755
220.73
04/09
2795
220.75
04/10
2759
220.07
04/11
2775
220.01
04/12
2774
220.06
04/15
2791
220.15
04/16
2668.5
220.11
04/17
2605.5
220.53
04/18
2675
220.61
04/19
2679
220.52
04/22
2730
220.49
04/23
2767.5
220.51
04/24
2830.5
221.4
04/25
2762
221.47
/
221.31
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー