第一ライフグループのPER(予想値)の推移
「第一ライフグループ(8750)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：12.59 (2026年8月25日) PERの計算方法
平均値：11.85 標準偏差：±1.26(網掛け部分が標準偏差です)
第一ライフグループの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
08/26
1009.7
-
08/26
1009.7
-
08/27
1030.5
11.9
08/28
1053.7
12.17
08/29
1051.7
12.14
08/30
1044.2
12.06
09/02
1041.2
12.02
09/03
1075
12.3
09/04
1021.5
11.69
09/05
997.5
11.41
09/06
993.5
11.37
09/09
961
11
09/10
938
10.7
09/11
899
10.26
09/12
909.5
10.37
09/13
897.2
10.23
09/17
871
9.94
09/18
878.5
10
09/19
901.7
10.26
09/20
910.2
10.36
09/24
921.5
10.49
09/25
906.5
10.3
09/26
934.2
10.61
09/27
933.5
10.61
09/30
920.5
10.46
10/01
932.2
10.6
10/02
919.2
10.45
10/03
936.5
10.65
10/04
952.5
10.83
10/07
993.2
11.29
10/08
962.7
11
10/09
953.5
10.89
10/10
958.7
10.95
10/11
977.2
11.17
10/15
980.5
11.2
10/16
981.7
11.2
10/17
978.7
11.17
10/18
973.2
11.1
10/21
967
11.03
10/22
957.7
10.9
10/23
948.5
10.8
10/24
944.7
10.75
10/25
935.5
10.65
10/28
938.5
10.68
10/29
963
11
10/30
965
11.02
10/31
966
11.03
11/01
960
10.97
11/05
957
10.93
11/06
995.2
11.3
11/07
1066.7
12.11
11/08
1056.5
12
11/11
1049.5
11.92
11/12
1054
12
11/13
1061.7
12.09
11/14
1006.7
11.5
11/15
1000.7
11.43
11/18
974
11.13
11/19
986
11.2
11/20
960
10.9
11/21
944.7
10.73
11/22
949.7
10.79
11/25
970.2
11.02
11/26
959.5
10.9
11/27
946.2
10.75
11/28
978.2
11.11
11/29
1012.7
11.5
12/02
1076.2
12.23
12/03
1087.5
12.4
12/04
1082
12.34
12/05
1103.7
12.58
12/06
1084
12.36
12/09
1077
12.28
12/10
1066.7
12.2
12/11
1071.2
12.25
12/12
1070.2
12.24
12/13
1054.7
12.06
12/16
1057.5
12.09
12/17
1046
11.9
12/18
1042.2
11.86
12/19
1063
12.09
12/20
1038.2
11.81
12/23
1049.5
11.94
12/24
1051.5
12
12/25
1053
12.02
12/26
1066.7
12.17
12/27
1072
12.23
12/30
1058.7
12.08
2025
01/06
1058.2
12.08
01/06
1058.2
12.08
01/07
1077.2
12.3
01/08
1068.7
12.2
01/09
1041.2
11.89
01/10
1024
11.69
01/14
1019.2
11.64
01/15
1047.2
11.9
01/16
1052
11.95
01/17
1041.2
11.83
01/20
1050.7
11.94
01/21
1040.5
11.9
01/22
1017.2
11.63
01/23
1019.7
11.66
01/24
1027.5
11.75
01/27
1038.5
11.88
01/28
1050
12
01/29
1049
11.99
01/30
1060.5
12.12
01/31
1065.2
12.17
02/03
1037.2
11.85
02/04
1044.2
11.9
02/05
1048.5
11.95
02/06
1052.5
11.99
02/07
1055.2
12.03
02/10
1072
12.22
02/12
1072
12.2
02/13
1076.2
12.25
02/14
1088.2
10.4
02/17
1174.5
11.22
02/18
1154.2
11
02/19
1147
10.93
02/20
1127
10.74
02/21
1130
10.77
02/25
1128.2
10.75
02/26
1112.7
10.6
02/27
1116
10.63
02/28
1103.7
10.51
03/03
1128.2
10.75
03/04
1137
10.83
03/05
1122.2
10.69
03/06
1144.7
10.9
03/07
1108.2
10.56
03/10
1095.5
10.44
03/11
1063.5
10.2
03/12
1081.5
10.37
03/13
1095.7
10.51
03/14
1132.5
10.86
03/17
1141.7
10.95
03/18
1154.7
11
03/19
1152.5
10.98
03/21
1147.7
10.93
03/24
1150.2
10.96
03/25
1162.5
11.1
03/26
1179.7
11.26
03/27
1203.5
11.49
03/28
1171
11.18
03/31
1133
10.82
04/01
1134
10.5
04/02
1123.5
10.4
04/03
1049.5
9.72
04/04
965.4
8.94
04/07
840.1
7.78
04/08
943.4
8.7
04/09
868.5
8.01
04/10
955.6
8.81
04/11
908.9
8.38
04/14
913.8
8.43
04/15
913.2
8.5
04/16
899.3
8.37
04/17
916.7
8.53
04/18
924.4
8.6
04/21
896.1
8.34
04/22
889.8
8.3
04/23
931.6
8.69
04/24
964.6
9
04/25
988
9.22
04/28
995.4
9.29
04/30
1024.5
9.5
05/01
1028
9.53
05/02
1014.5
9.41
05/07
1037.5
9.62
05/08
1032
9.6
05/09
1066.5
9.92
05/12
1075
10
05/13
1101.5
10.2
05/14
1118
10.35
05/15
1066
11
05/16
1042.5
10.76
05/19
1035
10.68
05/20
1045.5
11.1
05/21
1061
11.26
05/22
1066.5
11.32
05/23
1070.5
11.37
05/26
1078.5
11.45
05/27
1082
11.5
05/28
1090
11.59
05/29
1111.5
11.81
05/30
1128.5
11.99
06/02
1127
11.98
06/03
1124
11.9
06/04
1140.5
12.07
06/05
1119.5
11.85
06/06
1118
11.84
06/09
1118
11.84
06/10
1087.5
11.5
06/11
1083
11.45
06/12
1084
11.46
06/13
1071
11.33
06/16
1082
11.44
06/17
1078
11.4
06/18
1094
11.57
06/19
1085.5
11.48
06/20
1072
11.34
06/23
1070
11.32
06/24
1078.5
11.4
06/25
1066
11.27
06/26
1083
11.45
06/27
1084
11.46
06/30
1096
11.58
07/01
1091
11.6
07/02
1089.5
11.58
07/03
1093.5
11.63
07/04
1091.5
11.61
07/07
1074.5
11.42
07/08
1060.5
11.2
07/09
1072.5
11.33
07/10
1080
11.41
07/11
1098.5
11.6
07/14
1101.5
11.63
07/15
1126
11.9
07/16
1109
11.72
07/17
1114.5
11.78
07/18
1126
11.9
07/22
1124
11.88
07/23
1177
12.4
07/24
1191
12.55
07/25
1188
12.52
07/28
1175
12.38
07/29
1174.5
12.4
07/30
1183.5
12.5
07/31
1203.5
12.71
08/01
1213.5
12.81
08/04
1179.5
12.45
08/05
1189.5
12.5
08/06
1213
12.75
08/07
1235.5
12.98
08/08
1210.5
12.7
08/12
1200
12.59
08/13
1221
12.9
08/14
1213
12.82
08/15
1259
13.3
08/18
1245
13.15
08/19
1233.5
13
08/20
1245
13.12
08/21
1239
13.06
08/22
1274.5
13.43
08/25
1270
13.38
08/26
1255.5
13.2
08/27
1240
13.04
08/28
1249
13.13
08/29
1226.5
12.9
09/01
1231
12.94
09/02
1253.5
13.2
09/03
1202
12.66
09/04
1220.5
12.85
09/05
1221
12.86
09/08
1239.5
13.05
09/09
1252
13.2
09/10
1248.5
13.16
09/11
1227.5
12.94
09/12
1239.5
13.07
09/16
1225
12.92
09/17
1195.5
12.6
09/18
1191.5
12.56
09/19
1183
12.47
09/22
1183
12.47
09/24
1183
12.4
09/25
1184
12.41
09/26
1195.5
12.53
09/29
1155.5
12.11
09/30
1166
12.22
10/01
1122.5
11.77
10/02
1107.5
11.61
10/03
1107
11.6
10/06
1132
11.87
10/07
1134.5
11.9
10/08
1143.5
11.99
10/09
1146.5
12.03
10/10
1128
11.83
10/14
1100
11.54
10/15
1118.5
11.7
10/16
1113.5
11.65
10/17
1086
11.36
10/20
1108
11.59
10/21
1105.5
11.6
10/22
1104
11.58
10/23
1100
11.54
10/24
1094.5
11.48
10/27
1101
11.55
10/28
1091
11.4
10/29
1073
11.21
10/30
1081
11.3
10/31
1085
11.34
11/04
1087
11.36
11/05
1066.5
11.2
11/06
1093.5
11.48
11/07
1090
11.45
11/10
1091
11.46
11/11
1088.5
11.4
11/12
1128
11.81
11/13
1156.5
12.11
11/14
1219
11.1
11/17
1242
11.31
11/18
1220.5
11.1
11/19
1214.5
11.05
11/20
1237
11.25
11/21
1236.5
11.25
11/25
1185.5
10.78
11/26
1222
11.1
11/27
1227
11.15
11/28
1218.5
11.07
12/01
1202.5
10.92
12/02
1216.5
11.1
12/03
1226
11.19
12/04
1219.5
11.13
12/05
1221
11.14
12/08
1232.5
11.25
12/09
1232
11.2
12/10
1220
11.09
12/11
1242
11.29
12/12
1274.5
11.59
12/15
1294.5
11.77
12/16
1275
11.6
12/17
1300.5
11.83
12/18
1295
11.78
12/19
1310
11.92
12/22
1298
11.81
12/23
1319.5
12
12/24
1305
11.87
12/25
1297.5
11.8
12/26
1296
11.79
12/29
1316
11.97
12/30
1303.5
11.8
2026
01/05
1334
12.08
01/05
1334
12.08
01/06
1378.5
12.48
01/07
1361
12.32
01/08
1360.5
12.32
01/09
1368
12.38
01/13
1381.5
12.51
01/14
1411
12.8
01/15
1400.5
12.7
01/16
1414
12.83
01/19
1407
12.76
01/20
1401
12.71
01/21
1347
12.22
01/22
1336
12.1
01/23
1353
12.2
01/26
1331
12
01/27
1329
11.98
01/28
1316
11.87
01/29
1347
12.15
01/30
1352.5
12.2
02/02
1347
12.15
02/03
1402.5
12.65
02/04
1418.5
12.8
02/05
1422.5
12.83
02/06
1436.5
13
02/09
1455.5
13.17
02/10
1484
13.43
02/12
1467
13.28
02/13
1488
13.4
02/16
1485
13.37
02/17
1524
13.72
02/18
1571.5
14.15
02/19
1578
14.21
02/20
1562
13.8
02/24
1512
13.36
02/25
1516.5
13.4
02/26
1582
13.98
02/27
1611
14.3
03/02
1559
13.84
03/03
1516
13.46
03/04
1453.5
12.9
03/05
1523.5
13.52
03/06
1540
13.6
03/09
1470
12.98
03/10
1492.5
13.18
03/11
1472.5
13
03/12
1428
12.61
03/13
1421
12.5
03/16
1418.5
12.48
03/17
1429.5
12.57
03/18
1456.5
12.81
03/19
1400
12.32
03/23
1357.5
11.94
03/24
1386
12.19
03/25
1450
12.76
03/26
1438
12.65
03/27
1447.5
12.7
03/30
1406
12.34
03/31
1421
12.47
04/01
1499
13.15
04/02
1469.5
12.89
04/03
1472.5
13
04/06
1450.5
12.81
04/07
1474
13.01
04/08
1533.5
13.54
04/09
1496.5
13.21
04/10
1482
13
04/13
1474.5
12.93
04/14
1483.5
13.01
04/15
1481
12.99
04/16
1503
13.18
04/17
1459.5
12.8
04/20
1459
12.8
04/21
1444.5
12.67
04/22
1437
12.61
04/23
1415.5
12.42
04/24
1410.5
12.37
04/27
1398.5
12.27
04/28
1444
12.67
04/30
1440
12.63
05/01
1423
12.48
05/07
1464
12.84
05/08
1438.5
12.62
05/11
1466.5
12.86
05/12
1479
12.97
05/13
1502
13.18
05/14
1500
13.16
05/15
1618
14.3
05/18
1615
14.27
05/19
1654
14.62
05/20
1656
14.64
05/21
1669
14.75
05/22
1650.5
14.59
05/25
1666
14.72
05/26
1671.5
14.77
05/27
1664
11.68
05/28
1627.5
11.42
05/29
1636
11.48
06/01
1634.5
11.47
06/02
1622
11.39
06/03
1650
11.58
06/04
1647.5
11.56
06/05
1662.5
11.67
06/08
1667.5
11.7
06/09
1705.5
11.97
06/10
1732
12.16
06/11
1730.5
12.15
06/12
1753.5
12.31
06/15
1776
12.47
06/16
1789.5
12.56
06/17
1793
12.59
06/18
1820.5
12.78
06/19
1814.5
12.74
06/22
1834.5
12.88
06/23
1812
12.72
06/24
1728
12.13
06/25
1705.5
11.97
06/26
1726.5
12.12
06/29
1739
12.21
06/30
1778.5
12.48
07/01
1791
12.57
07/02
1824.5
12.81
07/03
1843
12.94
07/06
1875.5
13.16
07/07
1859.5
13.05
07/08
1864
13.08
07/09
1877
13.18
07/10
1861
13.06
07/13
1828
12.83
07/14
1856
13.03
07/15
1884
13.22
07/16
1836.5
12.89
07/17
1799
12.63
07/21
1877.5
13.18
07/22
1897
13.32
07/23
1905.5
13.38
07/24
1925
13.51
07/27
1959
13.75
07/28
1902.5
13.35
07/29
1936
13.59
07/30
1898
13.32
07/31
1918.5
13.47
08/03
1888.5
13.26
08/04
1881
13.2
08/05
1913.5
13.43
08/06
1921
13.48
08/07
1932.5
13.5
08/10
1839.5
12.85
08/12
1877
13.11
08/13
1884
13.16
08/14
1874
13.09
08/17
1847
12.9
08/18
1841.5
12.86
08/19
1776
12.41
08/20
1767.5
12.35
08/21
1788.5
12.49
08/24
1777
12.41
08/25
1802
12.59
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー