東京建物のPER(株価収益率)の推移

TOP  関連銘柄

東京建物(8804)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PER:11.11 (2024年3月28日) PERの計算方法

 平均値:9.2 標準偏差:±0.93(網掛け部分が標準偏差です)

東京建物とPERの比較チャート

東京建物の業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
2022
03/28
1870
9.76

03/29
1859
9.7

03/30
1845
9.63

03/31
1834
9.57

04/01
1859
9.7

04/04
1861
9.71

04/05
1855
9.68

04/06
1843
9.62

04/07
1792
9.35

04/08
1793
9.36

04/11
1819
9.49

04/12
1801
9.4

04/13
1816
9.48

04/14
1838
9.59

04/15
1841
9.61

04/18
1847
9.64

04/19
1863
9.72

04/20
1846
9.63

04/21
1867
9.74

04/22
1822
9.51

04/25
1786
9.32

04/26
1791
9.35

04/27
1785
9.32

04/28
1824
9.52

05/02
1820
9.5

05/06
1841
9.61

05/09
1809
9.44

05/10
1780
9.29

05/11
1743
9.1

05/12
1763
9.2

05/13
1766
9.22

05/16
1767
9.22

05/17
1784
9.31

05/18
1777
9.27

05/19
1788
9.33

05/20
1801
9.4

05/23
1787
9.33

05/24
1800
9.39

05/25
1786
9.32

05/26
1792
9.35

05/27
1777
9.27

05/30
1790
9.34

05/31
1715
8.95

06/01
1761
9.19

06/02
1732
9.04

06/03
1725
9

06/06
1720
8.98

06/07
1728
9.02

06/08
1791
9.35

06/09
1785
9.32

06/10
1772
9.25

06/13
1740
9.08

06/14
1703
8.89

06/15
1707
8.91

06/16
1746
9.11

06/17
1730
9.03

06/20
1725
9

06/21
1796
9.37

06/22
1806
9.43

06/23
1853
9.67

06/24
1826
9.53

06/27
1830
9.55

06/28
1894
9.89

06/29
1886
9.84

06/30
1869
9.75

07/01
1873
9.78

07/04
1897
9.9

07/05
1887
9.85

07/06
1862
9.72

07/07
1913
9.98

07/08
1930
10.07

07/11
1963
10.25

07/12
1935
10.1

07/13
1914
9.99

07/14
1912
9.98

07/15
1884
9.83

07/19
1882
9.82

07/20
1896
9.9

07/21
1903
9.93

07/22
1915
10

07/25
1903
9.93

07/26
1926
10.05

07/27
1938
10.12

07/28
1953
10.19

07/29
1954
10.2

08/01
1963
10.25

08/02
1938
10.12

08/03
1900
9.92

08/04
1911
9.97

08/05
1924
10.04

08/08
1921
10.03

08/09
1919
10.02

08/10
1937
10.11

08/12
2053
10.72

08/15
2100
10.96

08/16
2153
11.24

08/17
2161
10.87

08/18
2152
10.83

08/19
2156
10.85

08/22
2125
10.69

08/23
2132
10.72

08/24
2133
10.73

08/25
2160
10.87

08/26
2170
10.92

08/29
2137
10.75

08/30
2119
10.66

08/31
2095
10.54

09/01
2082
10.47

09/02
2074
10.43

09/05
2063
10.38

09/06
2074
10.43

09/07
2083
10.12

09/08
2096
10.18

09/09
2120
10.3

09/12
2142
10.4

09/13
2148
10.43

09/14
2128
10.34

09/15
2157
10.48

09/16
2176
10.57

09/20
2133
10.36

09/21
2122
10.31

09/22
2106
10.23

09/26
2050
9.96

09/27
2028
9.85

09/28
1977
9.6

09/29
2041
9.91

09/30
2058
10

10/03
2064
10.02

10/04
2123
10.31

10/05
2122
10.31

10/06
2143
10.41

10/07
2133
10.36

10/11
2082
10.11

10/12
2100
10.2

10/13
2074
10.07

10/14
2110
10.25

10/17
2087
10.14

10/18
2097
10.18

10/19
2101
10.2

10/20
2081
10.11

10/21
2045
9.94

10/24
2013
9.78

10/25
2017
9.8

10/26
2037
9.89

10/27
2040
9.91

10/28
2020
9.81

10/31
2049
9.95

11/01
2046
9.94

11/02
2018
9.8

11/04
1971
9.57

11/07
1970
9.57

11/08
1980
9.62

11/09
1958
9.51

11/10
1941
9.43

11/11
1893
9.19

11/14
1873
9.1

11/15
1882
9.14

11/16
1885
9.15

11/17
1911
9.28

11/18
1915
9.3

11/21
1924
9.34

11/22
1947
9.45

11/24
1957
9.5

11/25
1954
9.49

11/28
1932
9.38

11/29
1940
9.42

11/30
1921
9.32

12/01
1906
9.25

12/02
1864
9.05

12/05
1837
8.92

12/06
1852
8.99

12/07
1857
9.01

12/08
1848
8.97

12/09
1846
8.96

12/12
1844
8.95

12/13
1836
8.91

12/14
1864
9.05

12/15
1867
9.06

12/16
1868
9.07

12/19
1834
8.9

12/20
1742
8.46

12/21
1660
8.06

12/22
1681
8.16

12/23
1649
8

12/26
1636
7.94

12/27
1640
7.96

12/28
1613
7.83

12/29
1593
7.73

12/30
1599
7.76
2023
01/04
1567
7.61

01/05
1577
7.65

01/06
1551
7.53

01/10
1562
7.58

01/11
1578
7.66

01/12
1535
7.45

01/13
1515
7.35

01/16
1487
7.22

01/17
1527
7.41

01/18
1586
7.7

01/19
1569
7.62

01/20
1573
7.64

01/23
1573
7.64

01/24
1585
8

01/25
1584
8

01/26
1621
8.2

01/27
1605
8.1

01/30
1595
8.05

01/31
1606
8.11

02/01
1589
8

02/02
1570
7.9

02/03
1562
7.86

02/06
1601
8.06

02/07
1585
8

02/08
1581
7.98

02/09
1585
8

02/10
1571
7.93

02/13
1575
7.4

02/14
1598
7.5

02/15
1570
7.4

02/16
1585
7.47

02/17
1580
7.45

02/20
1593
7.51

02/21
1584
7.4

02/22
1569
7.33

02/24
1620
7.57

02/27
1631
7.62

02/28
1668
7.8

03/01
1663
7.78

03/02
1651
7.72

03/03
1667
7.8

03/06
1665
7.79

03/07
1660
7.8

03/08
1691
7.95

03/09
1710
8.03

03/10
1681
7.9

03/13
1635
7.68

03/14
1620
7.6

03/15
1621
7.6

03/16
1603
7.52

03/17
1598
7.5

03/20
1553
7.29

03/22
1559
7.3

03/23
1559
7.3

03/24
1542
7.22

03/27
1570
7.35

03/28
1565
7.3

03/29
1587
7.4

03/30
1615
7.53

03/31
1615
7.53

04/03
1658
7.73

04/04
1657
7.8

04/05
1594
7.5

04/06
1591
7.5

04/07
1580
7.45

04/10
1600
7.54

04/11
1626
7.6

04/12
1613
7.54

04/13
1624
7.59

04/14
1633
7.63

04/17
1640
7.67

04/18
1641
7.7

04/19
1636
7.68

04/20
1642
7.7

04/21
1643
7.71

04/24
1664
7.81

04/25
1662
7.8

04/26
1664
7.81

04/27
1661
7.8

04/28
1714
8.04

05/01
1709
8.02

05/02
1696
8

05/08
1700
8.02

05/09
1709
8.06

05/10
1701
8.02

05/11
1705
8

05/12
1717
8.06

05/15
1751
8.22

05/16
1736
8.1

05/17
1748
8.16

05/18
1741
8.12

05/19
1742
8.13

05/22
1781
8.31

05/23
1746
8.2

05/24
1765
8.29

05/25
1749
8.21

05/26
1722
8.09

05/29
1751
8.22

05/30
1739
8.2

05/31
1720
8.11

06/01
1757
8.28

06/02
1809
8.53

06/05
1828
8.62

06/06
1848
8.7

06/07
1832.5
8.63

06/08
1818.5
8.56

06/09
1864.5
8.78

06/12
1866
8.78

06/13
1880
8.8

06/14
1903
8.91

06/15
1914
8.96

06/16
1905
8.92

06/19
1900.5
8.9

06/20
1895
8.9

06/21
1930.5
9.07

06/22
1947.5
9.15

06/23
1915
8.99

06/26
1924.5
9.04

06/27
1896.5
8.9

06/28
1906.5
8.95

06/29
1845.5
8.66

06/30
1850.5
8.68

07/03
1883
8.84

07/04
1881
8.83

07/05
1890.5
8.87

07/06
1878
8.8

07/07
1851.5
8.68

07/10
1875
8.79

07/11
1872
8.8

07/12
1853
8.71

07/13
1839.5
8.65

07/14
1834
8.62

07/18
1812.5
8.52

07/19
1853.5
8.7

07/20
1874
8.8

07/21
1874
8.8

07/24
1885
8.85

07/25
1904
8.9

07/26
1903
8.9

07/27
1917.5
8.96

07/28
1879.5
8.79

07/31
1897.5
8.87

08/01
1903.5
8.9

08/02
1863.5
8.71

08/03
1827
8.54

08/04
1836.5
8.59

08/07
1847
8.64

08/08
1882.5
8.8

08/09
1880.5
8.79

08/10
1927
9

08/14
1870.5
8.74

08/15
1861.5
8.7

08/16
1828.5
8.55

08/17
1826
8.53

08/18
1814
8.48

08/21
1829.5
8.55

08/22
1828
8.6

08/23
1846
8.68

08/24
1843
8.67

08/25
1844
8.68

08/28
1885
8.87

08/29
1903.5
8.9

08/30
1896.5
8.87

08/31
1915
8.95

09/01
1963
9.18

09/04
2030.5
9.49

09/05
2037.5
9.6

09/06
2035.5
9.59

09/07
2079
9.8

09/08
2072.5
9.76

09/11
2001
9.43

09/12
2085.5
9.8

09/13
2054.5
9.65

09/14
2109.5
9.91

09/15
2162.5
10.16

09/19
2180.5
10.25

09/20
2130
10

09/21
2110
9.91

09/22
2124.5
9.97

09/25
2110
9.91

09/26
2082.5
9.8

09/27
2101
9.89

09/28
2084.5
9.81

09/29
2068
9.73

10/02
2047
9.63

10/03
2022
9.5

10/04
1947.5
9.15

10/05
2018.5
9.48

10/06
2041.5
9.59

10/10
2083.5
9.79

10/11
2067
9.7

10/12
2097
9.84

10/13
2067
9.7

10/16
2016.5
9.46

10/17
2042
9.6

10/18
2041
9.6

10/19
2030
9.54

10/20
2031.5
9.55

10/23
2018
9.49

10/24
2013
9.4

10/25
2005.5
9.36

10/26
1963.5
9.17

10/27
1988
9.28

10/30
1949
9.1

10/31
1989
9.3

11/01
2008.5
9.39

11/02
2019.5
9.44

11/06
2075
9.7

11/07
2032
9.5

11/08
1976
9.24

11/09
2023
9.4

11/10
2044.5
9.5

11/13
2050
9.53

11/14
2068.5
9.6

11/15
2133.5
9.9

11/16
2130.5
9.89

11/17
2128.5
9.88

11/20
2095
9.72

11/21
2062.5
9.6

11/22
2066.5
9.62

11/24
2079
9.68

11/27
2076
9.66

11/28
2082.5
9.7

11/29
2073
9.66

11/30
2101.5
9.79

12/01
2126
9.9

12/04
2157.5
10.05

12/05
2120.5
9.8

12/06
2173
10.04

12/07
2150.5
9.94

12/08
2086
9.64

12/11
2109.5
9.75

12/12
2119.5
9.8

12/13
2112
9.77

12/14
2072.5
9.58

12/15
2096
9.69

12/18
2043
9.45

12/19
2052.5
9.5

12/20
2065.5
9.56

12/21
2052
9.5

12/22
2049
9.48

12/25
2062
9.54

12/26
2073
9.6

12/27
2101.5
9.73

12/28
2079.5
9.63

12/29
2112
9.78
2024
01/04
2092
9.69

01/05
2138
9.9

01/09
2164
10

01/10
2221
10.26

01/11
2265.5
10.47

01/12
2262.5
10.46

01/15
2302
10.64

01/16
2259
10.5

01/17
2260
10.5

01/18
2242.5
10.42

01/19
2277
10.58

01/22
2343.5
10.89

01/23
2334
10.8

01/24
2247.5
10.4

01/25
2242
10.37

01/26
2212.5
10.24

01/29
2242
10.37

01/30
2245
10.4

01/31
2288.5
10.6

02/01
2267.5
10.5

02/02
2257
10.46

02/05
2299.5
10.65

02/06
2218
10.3

02/07
2222.5
10.32

02/08
2234.5
10.38

02/09
2226
10.34

02/13
2231.5
9.7

02/14
2181
9.48

02/15
2181
9.5

02/16
2197
9.57

02/19
2166
9.43

02/20
2158
9.4

02/21
2178
9.49

02/22
2203
9.6

02/26
2173.5
9.47

02/27
2170
9.4

02/28
2172.5
9.41

02/29
2170.5
9.4

03/01
2250.5
9.75

03/04
2257.5
9.78

03/05
2192
9.5

03/06
2260.5
9.8

03/07
2222
9.63

03/08
2143.5
9.29

03/11
2080
9.01

03/12
2092
9.1

03/13
2065
8.98

03/14
2127.5
9.25

03/15
2170
9.44

03/18
2215
9.64

03/19
2378
10.3

03/21
2417.5
10.47

03/22
2433.5
10.54

03/25
2383
10.32

03/26
2406
10.5

03/27
2521.5
11

03/28
2545.5
11.11
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー