京阪神ビルディングのEPS(予想値)の推移

TOP　　関連銘柄

「京阪神ビルディング(8818)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：73.37　(2026年9月25日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：45.94　標準偏差：±8.64(網掛け部分が標準偏差です)

京阪神ビルディングの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月25日〜2026年9月25日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/25
808
38.84

09/26
836.5
38.85

09/27
828
38.85

09/30
803
38.84

10/01
825
38.73

10/02
826.5
38.73

10/03
833
38.72

10/04
841.5
38.72

10/07
838
38.72

10/08
820.5
38.88

10/09
808.5
38.88

10/10
800.5
38.87

10/11
807.5
38.87

10/15
827
38.88

10/16
828.5
38.71

10/17
822.5
38.7

10/18
828
38.7

10/21
828.5
38.71

10/22
828
38.87

10/23
793
38.87

10/24
791
38.86

10/25
799
38.88

10/28
802
38.87

10/29
787.5
38.79

10/30
777
38.85

10/31
749.5
38.85

11/01
755
38.85

11/05
778
38.84

11/06
779
38.75

11/07
789.5
38.75

11/08
782.5
38.75

11/11
761.5
38.75

11/12
761
38.82

11/13
758
38.83

11/14
753.5
38.82

11/15
769
38.81

11/18
765
38.83

11/19
781.5
38.88

11/20
779.5
38.87

11/21
785
38.88

11/22
788
38.87

11/25
785
38.88

11/26
801.5
39.09

11/27
804
39.1

11/28
811
39.1

11/29
813.5
39.09

12/02
774.5
39.09

12/03
798
39.11

12/04
778.5
39.12

12/05
784.5
39.12

12/06
796
39.11

12/09
785.5
39.11

12/10
788.5
39.03

12/11
798
39.04

12/12
789.5
39.02

12/13
785
39.03

12/16
795
39.02

12/17
803
39.17

12/18
802.5
39.16

12/19
790
39.16

12/20
795
39.16

12/23
820.5
39.16

12/24
817
39.09

12/25
825
39.09

12/26
833.5
39.09

12/27
838.5
39.09

12/30
827
39.08

2025
01/06
803.5
39.09

01/07
786
39.1

01/08
786
39.1

01/09
791.5
39.1

01/10
780
39.09

01/14
770
39.1

01/15
763
39.12

01/16
754
39.12

01/17
748.5
39.12

01/20
757
39.12

01/21
762.5
39.1

01/22
773
39.09

01/23
761.5
39.11

01/24
750
39.1

01/27
756.5
39.09

01/28
752.5
39.19

01/29
753
39.19

01/30
753
39.19

01/31
750.5
44.14

02/03
743.5
44.15

02/04
737
44.39

02/05
747.5
44.38

02/06
752
44.39

02/07
764.5
44.39

02/10
766.5
44.4

02/12
762.5
44.33

02/13
759.5
44.33

02/14
755
44.33

02/17
747
44.33

02/18
747.5
44.23

02/19
743
44.22

02/20
735.5
44.22

02/21
732.5
44.23

02/25
723
44.22

02/26
710.5
44.13

02/27
704
44.13

02/28
709.5
44.12

03/03
733.5
44.13

03/04
725.5
44.13

03/05
723
44.13

03/06
728
44.12

03/07
715
44.13

03/10
715.5
44.13

03/11
709.5
44.34

03/12
709.5
44.34

03/13
708
44.33

03/14
705
44.33

03/17
713
44.34

03/18
718.5
44.35

03/19
724
44.36

03/21
718.5
44.35

03/24
710
44.34

03/25
737.5
44.16

03/26
728.5
44.15

03/27
727
44.16

03/28
706.5
44.15

03/31
680
44.15

04/02
684.5
44.16

04/03
677.5
44.16

04/04
650.5
44.16

04/07
616.5
44.16

04/08
656
44.32

04/09
672
44.32

04/10
697
44.31

04/11
710
44.31

04/14
714.5
44.32

04/15
720.5
44.2

04/16
721.5
44.2

04/17
741
44.21

04/18
762.5
44.2

04/21
769.5
44.19

04/22
769
44.19

04/23
769
44.19

04/24
759.5
44.18

04/25
764.5
44.19

04/28
756.5
44.18

04/30
751
44.17

05/01
765
44.16

05/02
755.5
44.18

05/07
760
44.18

05/08
760.5
44.21

05/09
770
44.22

05/12
778
44.2

05/13
767.5
44.36

05/14
765.5
44.37

05/15
757.5
43.28

05/16
748.5
43.29

05/19
767
43.28

05/20
752.5
43.24

05/21
749
43.24

05/22
750
43.25

05/23
752.5
43.24

05/26
750
43.25

05/27
750
43.35

05/28
751.5
43.36

05/29
763.5
43.35

05/30
752
43.34

06/02
742
43.34

06/03
743.5
43.22

06/04
747
43.22

06/05
747
43.22

06/06
750
43.22

06/09
761
43.23

06/10
760
43.18

06/11
768
43.17

06/12
771
43.19

06/13
775.5
43.17

06/16
778.5
43.17

06/17
787.5
43.26

06/18
790
43.26

06/19
796
43.26

06/20
768.5
43.27

06/23
756.5
43.27

06/24
750.5
43.13

06/25
751
43.13

06/26
751
43.13

06/27
752
43.14

06/30
749
43.12

07/01
747.5
43.2

07/02
751
43.21

07/03
748.5
43.21

07/04
750
43.2

07/07
755
43.21

07/08
753.5
43.3

07/09
762
43.29

07/10
752
43.29

07/11
750
43.3

07/14
754.5
43.31

07/15
749
43.29

07/16
773
43.3

07/17
777.5
43.29

07/18
762.5
43.29

07/22
769
43.29

07/23
779.5
43.3

07/24
778.5
43.29

07/25
790.5
43.31

07/28
791.5
43.29

07/29
781.5
43.17

07/30
783.5
43.16

07/31
782.5
43.23

08/01
790
43.24

08/04
784.5
43.22

08/05
784.5
43.1

08/06
793
43.09

08/07
782
43.1

08/08
795
43.11

08/12
810.5
43.11

08/13
809
43.03

08/14
790
43.02

08/15
798.5
43.02

08/18
806
43.03

08/19
810.5
43.11

08/20
806
43.1

08/21
792.5
43.11

08/22
789.5
43.11

08/25
799
43.11

08/26
791.5
43.01

08/27
797.5
43.01

08/28
790.5
43

08/29
784.5
43

09/01
783.5
43.02

09/02
786
43.18

09/03
786
43.18

09/04
795.5
43.18

09/05
797
43.19

09/08
814
43.18

09/09
813
43.01

09/10
804
43.01

09/11
807.5
43.02

09/12
806.5
43.01

09/16
814.5
43.02

09/17
808.5
43.23

09/18
806
43.24

09/19
848.5
43.22

09/22
865.5
43.23

09/24
865
43.03

09/25
858.5
43.03

09/26
867
43.02

09/29
832.5
43.04

09/30
819.5
43.04

10/01
811.5
43.02

10/02
808
43.02

10/03
826.5
43.02

10/06
844.5
43.04

10/07
852
43.03

10/08
841.5
43.02

10/09
849.5
43.03

10/10
849.5
43.03

10/14
830.5
43.03

10/15
833
43.16

10/16
894
43.16

10/17
867
43.15

10/20
881
43.16

10/21
875
43.1

10/22
889
43.11

10/23
875
43.1

10/24
871.5
43.1

10/27
885
43.1

10/28
873.5
43.02

10/29
871.5
43.03

10/30
872
43.01

10/31
866.5
43.1

11/04
882.5
43.11

11/05
917.5
44.11

11/06
912.5
44.1

11/07
907
44.11

11/10
919.5
44.1

11/11
914
43.94

11/12
912.5
43.93

11/13
891.5
43.93

11/14
900
43.94

11/17
896
43.94

11/18
890
44.05

11/19
881
44.05

11/20
896
44.05

11/21
916
44.05

11/25
925
44.06

11/26
933
44

11/27
950.5
44

11/28
952
44.01

12/01
952
44.01

12/02
950
43.98

12/03
940
43.98

12/04
937.5
43.97

12/05
924
43.97

12/08
952
43.97

12/09
943.5
44.08

12/10
942
44.08

12/11
900.5
44.09

12/12
943.5
44.08

12/15
950.5
44.08

12/16
945.5
43.97

12/17
948.5
43.97

12/18
950
43.98

12/19
949.5
43.97

12/22
951.5
43.96

12/23
946
44

12/24
959.5
43.99

12/25
967.5
43.99

12/26
969
44

12/29
968.5
44

12/30
963
43.97

2026
01/05
952
43.97

01/06
963.5
43.97

01/07
980.5
43.96

01/08
968
43.98

01/09
970
43.97

01/13
987.5
43.96

01/14
992
44.08

01/15
1002
44.08

01/16
996.5
44.09

01/19
1000
44.09

01/20
986.5
44.07

01/21
965.5
44.08

01/22
991.5
44.06

01/23
987.5
44.08

01/26
956
44.07

01/27
963
44.09

01/28
948
44.09

01/29
960
44.07

01/30
956.5
44.07

02/02
965
44.08

02/03
992
44.06

02/04
985.5
44.07

02/05
1009.5
44.08

02/06
1003.5
44.2

02/09
1009.5
44.19

02/10
1026
44.2

02/12
1021.5
44.2

02/13
1006
44.12

02/16
1012
44.11

02/17
1008.5
44.11

02/18
1019.5
44.11

02/19
1024
44.11

02/20
1007
44.16

02/24
1038.5
44.17

02/25
1048
44.16

02/26
1048
44.16

02/27
1086.5
44.16

03/02
1029
44.16

03/03
1008
44.17

03/04
974.5
44.17

03/05
999.5
44.16

03/06
989.5
44.17

03/09
970.5
44.17

03/10
986.5
44.17

03/11
977.5
44.17

03/12
945.5
44.18

03/13
973.5
44.04

03/16
974.5
44.05

03/17
978.5
44.05

03/18
990.5
44.04

03/19
953.5
44.04

03/23
924
44.04

03/24
971.5
44.05

03/25
979.5
44.04

03/26
974.5
44.05

03/27
975
44.11

03/30
966
44.1

03/31
967.5
44.11

04/01
997.5
44.11

04/02
987
44.12

04/03
998.5
44.18

04/06
994.5
44.18

04/07
1006
44.18

04/08
1013
44.17

04/09
995
44.18

04/10
979
44.09

04/13
977
44.1

04/14
980
44.1

04/15
963.5
44.09

04/16
966
44.08

04/17
960.5
44.05

04/20
957.5
44.06

04/21
960.5
44.05

04/22
906
44.06

04/23
904.5
44.05

04/24
887.5
44.15

04/27
889
44.16

04/28
916
44.14

04/30
946
44.16

05/01
956.5
44.07

05/07
997
44.07

05/08
995.5
44.04

05/11
1015
44.05

05/12
1015
44.05

05/13
1061.5
44.04

05/14
1126.5
44.03

05/15
1118
51.52

05/18
1096
51.52

05/19
1112.5
51.52

05/20
1078
51.52

05/21
1102.5
51.51

05/22
1096
51.45

05/25
1118.5
51.44

05/26
1123
51.46

05/27
1106.5
25.67

05/28
1082.5
25.67

05/29
1060
51.45

06/01
1071.5
51.46

06/02
1098
51.45

06/03
1072
51.46

06/04
1016
51.46

06/05
1037.5
51.36

06/08
1029
51.37

06/09
1023
51.35

06/10
1052.5
51.36

06/11
1045.5
51.35

06/12
1054.5
51.43

06/15
1066.5
51.44

06/16
1061.5
51.42

06/17
1062.5
51.42

06/18
1084
51.44

06/19
1067.5
51.57

06/22
1067.5
51.57

06/23
1069.5
51.56

06/24
1047
51.57

06/25
1072.5
51.56

06/26
1071
51.49

06/29
1077
51.48

06/30
1083
51.49

07/01
1070
51.49

07/02
1089
51.48

07/03
1129
51.55

07/06
1162
51.55

07/07
1158
51.55

07/08
1163
51.55

07/09
1149
51.54

07/10
1162
51.41

07/13
1127
51.41

07/14
1107
51.41

07/15
1106
51.41

07/16
1077
51.4

07/17
1070
51.44

07/21
1080
51.45

07/22
1105
51.44

07/23
1106
51.44

07/24
1108
51.53

07/27
1125
51.53

07/28
1110
51.53

07/29
1118
51.54

07/30
1121
51.42

07/31
1149
73.65

08/03
1106
73.63

08/04
1074
73.66

08/05
1079
73.65

08/06
1059
73.64

08/07
1062
73.75

08/10
1048
73.75

08/12
1059
73.74

08/13
1093
73.75

08/14
1105
73.66

08/17
1103
73.68

08/18
1096
73.65

08/19
1089
73.68

08/20
1106
73.68

08/21
1119
73.61

08/24
1104
73.6

08/25
1109
73.63

08/26
1125
73.62

08/27
1132
73.6

08/28
1126
73.59

08/31
1123
73.59

09/01
1116
73.61

09/02
1110
73.6

09/03
1107
73.35

09/04
1120
73.34

09/07
1107
73.35

09/08
1115
73.35

09/09
1121
73.36

09/10
1120
73.34

09/11
1118
73.35

09/14
1110
73.36

09/15
1091
73.36

09/16
1110
73.36

09/17
1133
73.38

09/18
1124
73.36

09/24
1081
73.38

09/25
1086
73.37