フジ住宅のEPS(予想値)の推移
「フジ住宅(8860)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：104.25 (2026年4月24日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：112.84 標準偏差：±14.72(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/24
734
-
04/24
734
-
04/25
727
-
04/26
732
-
04/30
746
-
05/01
742
-
05/02
739
110.74
05/07
786
125.25
05/08
777
125.15
05/09
781
125.32
05/10
798
125.36
05/13
799
125.27
05/14
790
125.23
05/15
785
125.39
05/16
776
125.39
05/17
775
125.36
05/20
771
125.4
05/21
756
125.36
05/22
749
123.93
05/23
745
124
05/24
741
123.96
05/27
739
123.91
05/28
743
123.99
05/29
733
123.83
05/30
737
123.81
05/31
754
123.86
06/03
757
123.8
06/04
753
123.89
06/05
745
125.5
06/06
744
125.42
06/07
739
125.46
06/10
747
125.46
06/11
746
125.54
06/12
741
124.33
06/13
731
124.32
06/14
743
124.31
06/17
738
124.24
06/18
747
124.24
06/19
754
124.5
06/20
760
124.42
06/21
754
124.59
06/24
769
124.42
06/25
780
124.43
06/26
783
123.8
06/27
794
123.89
06/28
814
123.86
07/01
808
123.89
07/02
805
123.73
07/03
806
123.84
07/04
814
123.8
07/05
798
123.89
07/08
789
123.91
07/09
793
123.86
07/10
792
123.9
07/11
799
123.94
07/12
804
123.87
07/16
800
123.88
07/17
812
123.83
07/18
791
124.92
07/19
814
124.96
07/22
803
124.84
07/23
813
124.88
07/24
801
125.07
07/25
791
125.15
07/26
795
125.15
07/29
811
125
07/30
791
125.15
07/31
812
125.55
08/01
771
123.03
08/02
720
122.96
08/05
648
123.07
08/06
686
122.96
08/07
703
124.72
08/08
690
124.64
08/09
699
124.77
08/13
704
124.82
08/14
712
124.82
08/15
717
122.75
08/16
724
122.77
08/19
712
122.71
08/20
722
122.75
08/21
729
122.78
08/22
726
122.72
08/23
720
122.84
08/26
720
122.65
08/27
728
122.65
08/28
724
123.38
08/29
720
123.33
08/30
732
123.28
09/02
720
123.44
09/03
720
123.28
09/04
697
124.13
09/05
693
124.24
09/06
688
124.19
09/09
683
124.18
09/10
681
124.18
09/11
668
123.81
09/12
684
123.7
09/13
685
123.91
09/17
698
123.86
09/18
707
123.75
09/19
710
124.03
09/20
720
124.12
09/24
715
124.13
09/25
719
124.13
09/26
735
123.96
09/27
734
123.94
09/30
718
123.98
10/01
725
124
10/02
720
122.88
10/03
724
122.86
10/04
727
122.92
10/07
727
122.8
10/08
717
122.8
10/09
717
123.62
10/10
715
123.62
10/11
709
123.7
10/15
716
123.51
10/16
716
123.66
10/17
714
123.44
10/18
709
123.52
10/21
708
123.51
10/22
699
123.34
10/23
692
122.63
10/24
693
122.69
10/25
685
122.65
10/28
698
122.54
10/29
701
122.67
10/30
701
122.98
10/31
701
122.98
11/01
745
122.98
11/05
738
122.93
11/06
759
123
11/07
771
124.42
11/08
759
124.35
11/11
753
124.42
11/12
759
124.46
11/13
765
124.42
11/14
757
124.39
11/15
758
124.5
11/18
759
124.46
11/19
761
124.42
11/20
754
122.74
11/21
751
122.8
11/22
752
122.71
11/25
758
122.67
11/26
752
122.65
11/27
749
123.27
11/28
771
123.19
11/29
793
123.36
12/02
784
123.32
12/03
788
123.27
12/04
767
123.12
12/05
779
123.11
12/06
784
123.06
12/09
787
123.07
12/10
781
123.16
12/11
781
123.96
12/12
787
123.96
12/13
776
123.93
12/16
773
123.96
12/17
762
123.87
12/18
758
124.91
12/19
763
124.87
12/20
780
124.87
12/23
790
125
12/24
788
125
12/25
778
125.07
12/26
781
125.08
12/27
790
125.16
12/30
799
125
2025
01/06
787
125.03
01/06
787
125.03
01/07
775
125.11
01/08
761
125
01/09
752
124.95
01/10
745
124.91
01/14
740
125
01/15
732
125
01/16
734
124.06
01/17
730
123.98
01/20
732
124.14
01/21
733
124.06
01/22
733
124.23
01/23
728
124.23
01/24
729
124.23
01/27
739
124.19
01/28
750
124.2
01/29
750
125
01/30
763
125
01/31
768
125.08
02/03
744
125.08
02/04
732
125.04
02/05
744
124.06
02/06
751
124
02/07
744
124.13
02/10
744
124
02/12
750
124
02/13
755
125
02/14
743
125
02/17
739
125.08
02/18
736
125.04
02/19
733
124.74
02/20
725
124.65
02/21
720
124.78
02/25
718
124.78
02/26
713
124.65
02/27
725
125.08
02/28
726
125
03/03
737
125.17
03/04
729
125.12
03/05
727
125.04
03/06
733
125.12
03/07
726
125.08
03/10
720
125.17
03/11
714
125
03/12
722
125.26
03/13
726
125.34
03/14
723
125.17
03/17
726
125.3
03/18
730
125.17
03/19
733
125.86
03/21
732
125.94
03/24
724
125.77
03/25
735
125.91
03/26
746
124.57
03/27
746
124.54
03/28
717
124.54
03/31
694
124.47
04/01
697
124.59
04/02
693
124.46
04/03
675
124.41
04/04
642
124.53
04/07
599
124.41
04/08
638
124.53
04/09
622
125.09
04/10
655
125.15
04/11
653
125
04/14
658
125.09
04/15
656
125.09
04/16
654
123.77
04/17
660
123.86
04/18
674
123.82
04/21
673
123.66
04/22
679
123.71
04/23
688
125.74
04/24
680
125.77
04/25
683
125.69
04/28
707
125.78
04/30
703
125.8
05/01
700
125.53
05/02
686
125.44
05/07
688
102.38
05/08
686
102.38
05/09
690
102.38
05/12
687
102.37
05/13
687
102.38
05/14
680
102.53
05/15
680
102.56
05/16
679
102.56
05/19
678
102.56
05/20
667
102.57
05/21
667
102.61
05/22
670
102.61
05/23
676
102.6
05/26
672
102.57
05/27
678
102.59
05/28
683
102.72
05/29
679
102.7
05/30
691
102.72
06/02
685
102.67
06/03
679
102.69
06/04
680
102.87
06/05
680
102.87
06/06
677
102.87
06/09
674
102.88
06/10
675
102.9
06/11
676
102.27
06/12
671
102.26
06/13
667
102.28
06/16
670
102.3
06/17
673
102.29
06/18
678
103.53
06/19
677
103.51
06/20
672
103.51
06/23
665
103.54
06/24
671
103.58
06/25
665
103.23
06/26
667
103.26
06/27
683
103.25
06/30
683
103.17
07/01
683
103.17
07/02
681
103.48
07/03
681
103.49
07/04
683
103.49
07/07
683
103.48
07/08
683
103.48
07/09
685
103.48
07/10
675
103.47
07/11
677
103.52
07/14
680
103.51
07/15
677
103.5
07/16
676
102.57
07/17
679
102.57
07/18
677
102.56
07/22
679
102.57
07/23
678
102.56
07/24
683
102.72
07/25
685
102.7
07/28
689
102.69
07/29
690
102.68
07/30
689
102.98
07/31
694
102.98
08/01
704
102.96
08/04
710
102.02
08/05
725
102.01
08/06
748
102.11
08/07
750
102.04
08/08
753
102.17
08/12
750
102.17
08/13
750
102.17
08/14
753
101.35
08/15
753
101.34
08/18
760
101.34
08/19
763
101.33
08/20
784
101.73
08/21
778
101.68
08/22
777
101.69
08/25
779
101.7
08/26
784
101.69
08/27
781
101.81
08/28
780
101.82
08/29
787
101.82
09/01
787
101.81
09/02
787
101.81
09/03
785
102.2
09/04
788
102.21
09/05
809
102.2
09/08
814
102.14
09/09
810
102.26
09/10
809
102.53
09/11
809
102.53
09/12
811
102.53
09/16
820
102.52
09/17
810
102.5
09/18
809
102.53
09/19
804
102.53
09/22
813
102.55
09/24
815
102.52
09/25
815
101.87
09/26
820
101.87
09/29
809
101.86
09/30
811
101.88
10/01
807
101.88
10/02
805
101.89
10/03
805
101.89
10/06
825
101.89
10/07
830
101.85
10/08
816
102.46
10/09
816
102.51
10/10
816
102.51
10/14
794
102.51
10/15
807
102.45
10/16
826
102.15
10/17
818
102.1
10/20
827
102.12
10/21
835
102.09
10/22
849
103.08
10/23
859
103.03
10/24
850
103.12
10/27
854
103.03
10/28
846
103.14
10/29
816
103.17
10/31
820
103.16
11/04
787
102.5
11/05
779
102.47
11/06
779
102.5
11/07
782
102.5
11/10
791
102.49
11/11
789
102.46
11/12
802
103.81
11/13
797
103.75
11/14
797
103.77
11/17
784
103.77
11/18
778
103.84
11/19
774
103.73
11/20
785
103.75
11/21
799
103.69
11/25
811
103.76
11/26
824
103.7
11/27
831
103
11/28
833
102.97
12/01
809
102.96
12/02
799
103.05
12/03
790
103.76
12/04
799
103.81
12/05
785
103.76
12/08
790
103.69
12/09
782
103.81
12/10
786
102.89
12/11
777
102.87
12/12
790
102.91
12/15
792
102.86
12/16
790
102.85
12/17
790
103.94
12/18
794
103.94
12/19
798
103.92
12/22
804
103.9
12/23
809
104.01
12/24
816
103.71
12/25
816
103.68
12/26
818
103.68
12/29
813
103.67
12/30
820
103.69
2026
01/05
815
103.79
01/05
815
103.79
01/06
817
103.82
01/07
818
103.81
01/08
826
103.8
01/09
824
103.76
01/13
828
103.77
01/14
831
103.75
01/15
827
103.87
01/16
838
103.89
01/19
833
103.84
01/20
814
103.86
01/21
810
103.82
01/22
827
103.84
01/23
819
103.37
01/26
808
103.67
01/27
804
103.72
01/28
801
103.6
01/29
799
103.62
01/30
824
103.63
02/02
805
104.3
02/03
808
104.27
02/04
812
104.25
02/05
818
104.37
02/06
818
104.33
02/09
817
103.54
02/10
821
103.54
02/12
847
103.53
02/13
854
103.54
02/16
859
104.14
02/17
870
104.12
02/18
880
104.19
02/19
875
104.14
02/20
881
104.16
02/24
893
103.64
02/25
891
103.59
02/26
899
103.6
02/27
930
103.69
03/02
913
104.49
03/03
892
104.46
03/04
863
104.44
03/05
876
104.47
03/06
869
104.53
03/09
840
103.45
03/10
854
103.44
03/11
854
103.38
03/12
842
103.38
03/13
838
103.43
03/16
832
103.45
03/17
841
103.48
03/18
849
103.44
03/19
840
103.41
03/23
812
103.44
03/24
824
103.43
03/25
835
103.51
03/26
833
103.46
03/27
830
103.47
03/30
797
103.75
03/31
803
103.77
04/01
825
103.74
04/02
822
103.77
04/03
821
103.78
04/06
829
103.92
04/07
833
103.88
04/08
843
103.86
04/09
839
103.94
04/10
842
103.96
04/13
824
103.95
04/14
821
103.9
04/15
826
103.92
04/16
822
103.89
04/17
812
103.91
04/20
844
103.96
04/21
842
104.19
04/22
824
104.2
04/23
813
104.17
04/24
808
104.23
/
104.25
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー