明和地所のEPS(予想値)の推移
「明和地所(8869)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：163.26 (2026年4月30日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：118.82 標準偏差：±18.01(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/30
983
-
04/30
983
-
05/01
971
-
05/02
983
102.21
05/07
986
102.18
05/08
977
102.17
05/09
976
102.84
05/10
999
102.84
05/13
1000
102.88
05/14
920
106.38
05/15
929
106.97
05/16
927
107.02
05/17
930
106.92
05/20
945
107.01
05/21
950
107.02
05/22
935
106.74
05/23
942
106.73
05/24
942
106.68
05/27
939
106.68
05/28
939
106.7
05/29
920
106.7
05/30
917
106.72
05/31
923
106.75
06/03
917
106.7
06/04
915
106.75
06/05
906
106.39
06/06
886
106.33
06/07
888
106.36
06/10
915
106.34
06/11
913
106.39
06/12
911
106.16
06/13
905
106.17
06/14
940
106.22
06/17
920
106.21
06/18
918
106.11
06/19
928
106.74
06/20
913
106.78
06/21
917
106.78
06/24
922
106.75
06/25
940
106.71
06/26
938
106.81
06/27
945
106.83
06/28
955
106.17
07/01
955
106.22
07/02
961
106.22
07/03
952
106.77
07/04
960
106.72
07/05
942
106.78
07/08
953
106.8
07/09
958
106.71
07/10
953
106.44
07/11
970
106.48
07/12
984
106.47
07/16
967
106.49
07/17
968
106.49
07/18
958
106.37
07/19
951
106.32
07/22
944
106.37
07/23
953
106.42
07/24
941
107.07
07/25
940
107.05
07/26
949
107.06
07/29
962
107.11
07/30
958
107.12
07/31
969
106.44
08/01
932
106.48
08/02
881
106.39
08/05
779
106.4
08/06
882
106.42
08/07
866
106.26
08/08
860
106.25
08/09
957
106.17
08/13
955
106.21
08/14
962
106.22
08/15
969
106.88
08/16
1002
106.83
08/19
999
106.93
08/20
992
106.84
08/21
985
106.89
08/22
994
106.83
08/23
993
106.88
08/26
998
106.88
08/27
1000
106.85
08/28
997
106.38
08/29
985
106.4
08/30
986
106.37
09/02
987
106.36
09/03
989
106.35
09/04
969
106.34
09/05
977
106.36
09/06
972
106.31
09/09
965
106.34
09/10
969
106.39
09/11
938
106.48
09/12
948
106.46
09/13
943
106.51
09/17
954
106.43
09/18
966
106.47
09/19
968
106.15
09/20
976
106.14
09/24
964
106.2
09/25
965
106.16
09/26
984
106.04
09/27
984
106.03
09/30
966
106.03
10/01
977
106.03
10/02
994
106.19
10/03
999
106.19
10/04
1013
106.16
10/07
1005
106.18
10/08
998
106.23
10/09
1001
106.17
10/10
995
106.15
10/11
996
106.18
10/15
1005
106.18
10/16
1008
106.12
10/17
1010
106.1
10/18
1002
106.09
10/21
1001
106.14
10/22
981
106.15
10/23
970
106.63
10/24
971
106.59
10/25
955
106.58
10/28
975
106.58
10/29
981
106.67
10/30
979
106.63
10/31
981
106.64
11/01
969
106.63
11/05
985
106.6
11/06
979
106.6
11/07
991
106.41
11/08
979
106.44
11/11
993
106.41
11/12
986
106.77
11/13
983
107.17
11/14
980
107.19
11/15
983
107.22
11/18
987
107.19
11/19
992
107.16
11/20
995
106.66
11/21
993
106.64
11/22
1017
106.65
11/25
1008
106.71
11/26
1011
106.66
11/27
1008
106.42
11/28
1020
106.44
11/29
1029
106.47
12/02
1013
106.41
12/03
1022
106.4
12/04
1011
106.45
12/05
1017
106.42
12/06
1018
106.49
12/09
1016
106.48
12/10
1010
106.49
12/11
1013
106.31
12/12
1021
106.29
12/13
1014
106.35
12/16
1009
106.28
12/17
1009
106.32
12/18
1005
106.21
12/19
999
106.23
12/20
995
106.16
12/23
991
106.18
12/24
990
106.21
12/25
997
106.45
12/26
1016
106.4
12/27
1027
106.49
12/30
1021
106.42
2025
01/06
1020
106.46
01/06
1020
106.46
01/07
1030
106.47
01/08
1015
106.18
01/09
1005
106.17
01/10
1001
106.23
01/14
992
106.15
01/15
987
106.2
01/16
973
106.12
01/17
968
106.1
01/20
980
106.14
01/21
982
106.17
01/22
987
106.73
01/23
986
106.7
01/24
984
106.7
01/27
1006
106.72
01/28
1023
106.79
01/29
1025
106.56
01/30
1035
106.54
01/31
1014
106.59
02/03
1001
106.51
02/04
1012
106.6
02/05
1036
106.52
02/06
1041
106.47
02/07
1044
106.55
02/10
1047
106.53
02/12
1038
106.83
02/13
1044
107.01
02/14
1051
106.96
02/17
1067
107.02
02/18
1068
107.02
02/19
1059
106.8
02/20
1047
106.75
02/21
1050
106.83
02/25
1047
106.81
02/26
1050
106.83
02/27
1065
107.14
02/28
1060
107.14
03/03
1064
107.17
03/04
1055
107.15
03/05
1065
107.1
03/06
1075
107.14
03/07
1070
107.17
03/10
1045
107.1
03/11
1032
107.17
03/12
1037
106.39
03/13
1033
106.35
03/14
1035
106.38
03/17
1040
106.37
03/18
1038
106.33
03/19
1044
107.01
03/21
1042
106.96
03/24
1033
106.98
03/25
1034
107.04
03/26
1042
106.59
03/27
1047
106.54
03/28
989
106.61
03/31
951
106.57
04/01
952
106.61
04/02
951
106.96
04/03
931
106.97
04/04
887
107.01
04/07
821
106.99
04/08
883
106.9
04/09
853
106.38
04/10
898
106.35
04/11
891
106.39
04/14
891
106.32
04/15
890
106.32
04/16
883
107.22
04/17
890
107.29
04/18
900
107.22
04/21
898
107.27
04/22
905
107.28
04/23
911
106.47
04/24
919
106.42
04/25
930
106.48
04/28
934
106.52
04/30
937
106.49
05/01
927
106.47
05/02
928
106.42
05/07
928
106.42
05/08
937
106.42
05/09
942
106.47
05/12
949
106.44
05/13
962
123.24
05/14
953
123.33
05/15
945
123.28
05/16
945
123.36
05/19
948
123.36
05/20
939
123.27
05/21
945
123.55
05/22
934
123.52
05/23
944
123.54
05/26
939
123.56
05/27
939
123.55
05/28
941
123.55
05/29
940
123.49
05/30
938
123.52
06/02
928
123.58
06/03
923
123.56
06/04
935
123.06
06/05
936
123.02
06/06
939
122.99
06/09
936
123.06
06/10
933
122.99
06/11
936
124.4
06/12
930
124.46
06/13
927
124.33
06/16
928
124.42
06/17
932
124.39
06/18
941
124.26
06/19
937
124.3
06/20
935
124.27
06/23
933
124.33
06/24
937
124.23
06/25
940
123.28
06/26
941
123.35
06/27
943
123.32
06/30
939
123.26
07/01
937
123.22
07/02
942
123.28
07/03
944
123.29
07/04
940
123.23
07/07
937
123.35
07/08
936
123.28
07/09
939
123.15
07/10
936
123.22
07/11
944
123.15
07/14
947
123.23
07/15
944
123.14
07/16
938
124.21
07/17
939
124.23
07/18
936
124.2
07/22
940
124.13
07/23
949
124.17
07/24
963
123.24
07/25
1059
123.3
07/28
1066
123.28
07/29
1053
123.23
07/30
1033
123.88
07/31
1042
123.86
08/01
1049
123.9
08/04
1057
123.84
08/05
1059
123.91
08/06
1067
123.13
08/07
1061
123.21
08/08
1066
123.08
08/12
1079
123.95
08/13
1075
124.02
08/14
1058
123.56
08/15
1061
123.59
08/18
1070
123.51
08/19
1088
123.55
08/20
1104
123.63
08/21
1085
123.62
08/22
1075
123.57
08/25
1096
123.7
08/26
1089
123.7
08/27
1095
123.74
08/28
1086
123.72
08/29
1083
123.69
09/01
1075
123.77
09/02
1077
123.7
09/03
1078
123.79
09/04
1091
123.76
09/05
1097
123.83
09/08
1110
123.81
09/09
1120
123.74
09/10
1126
123.07
09/11
1107
123.06
09/12
1116
123.13
09/16
1115
123.04
09/17
1103
123.06
09/18
1105
123.93
09/19
1127
123.87
09/22
1119
123.98
09/24
1126
123.92
09/25
1127
123.73
09/26
1140
123.71
09/29
1142
123.77
09/30
1111
123.72
10/01
1065
123.71
10/02
1052
123.69
10/03
1061
123.76
10/06
1071
123.8
10/07
1071
123.67
10/08
1064
123.1
10/09
1058
123.14
10/10
1041
123.16
10/14
1011
123.04
10/15
1035
123.14
10/16
1043
123.21
10/17
1043
123.28
10/20
1053
123.28
10/21
1053
123.15
10/22
1064
123.88
10/23
1074
123.86
10/24
1090
123.87
10/27
1100
123.86
10/28
1073
123.87
10/29
1065
123.33
10/30
1063
123.26
10/31
1070
123.31
11/04
1070
123.27
11/05
1073
123.27
11/06
1073
123.33
11/07
1074
123.33
11/10
1089
123.3
11/11
1132
123.74
11/12
1125
123.04
11/13
1124
123.08
11/14
1142
123.11
11/17
1132
123.06
11/18
1101
123.04
11/19
1082
123.7
11/20
1095
123.65
11/21
1102
123.72
11/25
1130
123.68
11/26
1160
123.76
11/27
1158
123.4
11/28
1136
123.45
12/01
1115
123.34
12/02
1120
123.34
12/03
1115
123.07
12/04
1117
123.06
12/05
1102
123.01
12/08
1119
123.12
12/09
1125
123.1
12/10
1125
123.62
12/11
1102
123.62
12/12
1129
123.68
12/15
1140
123.65
12/16
1133
123.64
12/17
1138
123.15
12/18
1123
123.16
12/19
1115
123.13
12/22
1120
123.2
12/23
1132
123.21
12/24
1131
123.04
12/25
1139
123.06
12/26
1140
123
12/29
1136
122.97
12/30
1138
123.07
2026
01/05
1131
123.69
01/05
1131
123.69
01/06
1160
123.74
01/07
1159
123.66
01/08
1160
123.69
01/09
1168
123.66
01/13
1176
123.72
01/14
1177
123.65
01/15
1187
123.89
01/16
1189
123.9
01/19
1188
123.85
01/20
1172
123.87
01/21
1164
123.89
01/22
1182
123.82
01/23
1181
124.42
01/26
1165
124.31
01/27
1157
124.33
01/28
1134
124.27
01/29
1139
124.34
01/30
1140
124.34
02/02
1135
123.91
02/03
1154
123.9
02/04
1163
123.95
02/05
1184
123.85
02/06
1195
123.84
02/09
1198
124.47
02/10
1220
124.79
02/12
1216
124.74
02/13
1181
124.84
02/16
1182
164.02
02/17
1164
163.93
02/18
1181
163.94
02/19
1172
164.02
02/20
1154
163.91
02/24
1150
162.53
02/25
1154
162.42
02/26
1177
162.53
02/27
1180
162.56
03/02
1145
163.88
03/03
1103
163.8
03/04
1065
163.89
03/05
1091
163.84
03/06
1089
163.81
03/09
1068
162.53
03/10
1081
162.55
03/11
1078
162.55
03/12
1051
162.59
03/13
1038
162.44
03/16
1046
162.18
03/17
1045
162.17
03/18
1060
162.26
03/19
1031
162.07
03/23
1000
162.1
03/24
1015
162.07
03/25
1027
162.14
03/26
1020
162.24
03/27
1022
162.16
03/30
961
162.22
03/31
962
162.33
04/01
993
162.22
04/02
989
162.25
04/03
988
162.13
04/06
982
164.66
04/07
985
164.76
04/08
983
164.71
04/09
964
164.65
04/10
964
164.78
04/13
954
163.38
04/14
963
163.35
04/15
962
163.49
04/16
957
163.32
04/17
961
163.31
04/20
959
163.43
04/21
953
163.37
04/22
939
163.46
04/23
934
163.3
04/24
927
163.28
04/27
918
163.49
04/28
920
163.34
04/30
911
163.41
/
163.26
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー