リログループのPER(株価収益率)の推移

TOP  関連銘柄

リログループ(8876)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PER:9.88 (2024年3月28日) PERの計算方法

 平均値:16.52 標準偏差:±4.07(網掛け部分が標準偏差です)

リログループとPERの比較チャート

リログループの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
2022
03/28
1830
24.53

03/29
1836
24.61

03/30
1835
24.59

03/31
1833
24.57

04/01
1896
25.41

04/04
1916
25.68

04/05
1963
26.31

04/06
1931
25.88

04/07
1860
24.93

04/08
1865
25

04/11
1823
24.43

04/12
1782
23.88

04/13
1831
24.54

04/14
1828
24.5

04/15
1803
24.16

04/18
1790
23.99

04/19
1805
24.19

04/20
1865
25

04/21
1872
25.09

04/22
1855
24.86

04/25
1830
24.53

04/26
1872
25.09

04/27
1815
24.36

04/28
1871
25.11

05/02
1876
25.18

05/06
1873
25.14

05/09
1873
25.14

05/10
1830
24.56

05/11
1824
24.48

05/12
1805
24.22

05/13
1970
26.44

05/16
1987
26.67

05/17
2006
26.92

05/18
1986
19.22

05/19
2003
19.39

05/20
2147
20.78

05/23
2103
20.35

05/24
2078
20.11

05/25
2060
19.94

05/26
2079
20.12

05/27
2116
20.48

05/30
2129
20.6

05/31
2133
20.64

06/01
2173
21.03

06/02
2133
20.64

06/03
2170
21

06/06
2188
21.18

06/07
2148
20.79

06/08
2148
20.79

06/09
2125
20.57

06/10
2105
20.37

06/13
2052
19.86

06/14
2016
19.51

06/15
1995
19.31

06/16
1984
19.2

06/17
1971
19.08

06/20
1950
18.87

06/21
2019
19.54

06/22
2050
19.84

06/23
2115
20.47

06/24
2180
21.1

06/27
2163
20.93

06/28
2212
21.41

06/29
2229
21.57

06/30
2187
21.17

07/01
2112
20.44

07/04
2113
20.45

07/05
2108
20.4

07/06
2060
19.94

07/07
1991
19.27

07/08
2039
19.73

07/11
2062
19.96

07/12
2013
19.48

07/13
2003
19.39

07/14
2001
19.37

07/15
1982
19.18

07/19
2035
19.69

07/20
2095
20.28

07/21
2130
20.61

07/22
2116
20.48

07/25
2120
20.52

07/26
2150
20.81

07/27
2185
21.15

07/28
2202
21.31

07/29
2198
21.27

08/01
2229
21.57

08/02
2161
20.91

08/03
2161
20.91

08/04
2171
21.01

08/05
2184
21.14

08/08
2140
20.71

08/09
2180
21.1

08/10
2193
21.22

08/12
2214
21.43

08/15
2230
21.58

08/16
2266
21.93

08/17
2235
21.63

08/18
2210
21.39

08/19
2219
21.48

08/22
2191
21.21

08/23
2171
21.01

08/24
2170
21

08/25
2245
21.73

08/26
2223
21.51

08/29
2190
21.2

08/30
2236
21.64

08/31
2254
21.81

09/01
2254
21.81

09/02
2228
21.56

09/05
2224
21.52

09/06
2182
21.12

09/07
2194
21.23

09/08
2261
21.88

09/09
2272
21.99

09/12
2319
22.44

09/13
2338
22.63

09/14
2267
21.94

09/15
2261
21.88

09/16
2268
21.95

09/20
2276
22.03

09/21
2229
21.57

09/22
2197
21.26

09/26
2145
20.76

09/27
2133
20.64

09/28
2123
20.55

09/29
2199
21.28

09/30
2202
21.31

10/03
2241
21.69

10/04
2312
22.38

10/05
2271
21.98

10/06
2268
21.95

10/07
2235
21.63

10/11
2226
21.54

10/12
2242
21.7

10/13
2197
21.26

10/14
2244
21.72

10/17
2181
21.11

10/18
2191
21.21

10/19
2174
21.04

10/20
2146
20.77

10/21
2146
20.77

10/24
2111
20.43

10/25
2116
20.48

10/26
2141
20.72

10/27
2147
20.78

10/28
2107
20.39

10/31
2102
20.34

11/01
2064
19.98

11/02
2071
20.04

11/04
2050
19.84

11/07
2060
19.94

11/08
2102
20.34

11/09
2048
19.82

11/10
2068
20.01

11/11
2214
21.43

11/14
2229
21.57

11/15
2230
21.58

11/16
2268
16.75

11/17
2322
17.14

11/18
2300
16.98

11/21
2277
16.81

11/22
2283
16.86

11/24
2344
17.31

11/25
2369
17.49

11/28
2320
17.13

11/29
2274
16.79

11/30
2263
16.71

12/01
2218
16.38

12/02
2182
16.11

12/05
2143
15.82

12/06
2136
15.77

12/07
2138
15.79

12/08
2141
15.81

12/09
2170
16.02

12/12
2191
16.18

12/13
2184
16.12

12/14
2248
16.6

12/15
2239
16.53

12/16
2248
16.6

12/19
2178
16.08

12/20
2070
15.28

12/21
2043
15.08

12/22
2085
15.39

12/23
2081
15.36

12/26
2071
15.29

12/27
2078
15.34

12/28
2094
15.46

12/29
2115
15.62

12/30
2124
15.68
2023
01/04
2075
15.32

01/05
2083
15.38

01/06
2062
15.22

01/10
2090
15.43

01/11
2102
15.52

01/12
2075
15.32

01/13
2048
15.12

01/16
2058
15.19

01/17
2092
15.45

01/18
2159
15.94

01/19
2141
15.81

01/20
2138
15.78

01/23
2180
16.1

01/24
2200
16.2

01/25
2215
16.4

01/26
2228
16.5

01/27
2212
16.3

01/30
2183
16.09

01/31
2191
16.15

02/01
2186
16.1

02/02
2165
15.95

02/03
2141
15.77

02/06
2165
15.95

02/07
2141
15.8

02/08
2133
15.74

02/09
2141
15.8

02/10
2104
15.53

02/13
2097
15.48

02/14
2099
15.5

02/15
2106
15.6

02/16
2154
15.96

02/17
2152
15.94

02/20
2168
16.06

02/21
2132
15.7

02/22
2132
15.7

02/24
2130
15.69

02/27
2140
15.76

02/28
2174
16.1

03/01
2172
16.09

03/02
2131
15.78

03/03
2160
16

03/06
2184
16.17

03/07
2175
16.1

03/08
2223
16.46

03/09
2229
16.5

03/10
2176
16.11

03/13
2148
15.9

03/14
2105
15.5

03/15
2098
15.45

03/16
2100
15.46

03/17
2144
15.79

03/20
2093
15.41

03/22
2090
15.4

03/23
2089
15.39

03/24
2030
14.96

03/27
2046
15.08

03/28
2062
15.2

03/29
2121
15.63

03/30
2102
15.49

03/31
2105
15.52

04/03
2121
15.63

04/04
2109
15.6

04/05
2046
15.1

04/06
1984
14.7

04/07
1959
14.51

04/10
1940
14.37

04/11
1968
14.5

04/12
1959
14.43

04/13
1945
14.33

04/14
1995
14.7

04/17
2034
14.99

04/18
2018
14.9

04/19
1995
14.73

04/20
2018
14.9

04/21
2023
14.94

04/24
2010
14.84

04/25
2056
15.2

04/26
2061
15.24

04/27
2065
15.27

04/28
2109
15.59

05/01
2109
15.59

05/02
2085
15.4

05/08
2086
15.41

05/09
2123
15.68

05/10
2085
15.4

05/11
2083
16.8

05/12
2000
16.13

05/15
2021
16.3

05/16
2051
16.5

05/17
2085
16.77

05/18
2067
16.63

05/19
2096
16.86

05/22
2075
16.69

05/23
2042
16.4

05/24
2026
16.27

05/25
1945
15.62

05/26
1932
15.52

05/29
1939
15.57

05/30
1931
15.5

05/31
1961
15.74

06/01
1996
16.02

06/02
2027
16.27

06/05
2071
16.62

06/06
2071
16.7

06/07
2026
16.34

06/08
1966
15.85

06/09
1988.5
16.03

06/12
1990.5
16.05

06/13
2012.5
16.2

06/14
2063
16.61

06/15
2089.5
16.82

06/16
2096.5
16.88

06/19
2063
16.61

06/20
2029
16.3

06/21
2039.5
16.38

06/22
2030
16.31

06/23
1957.5
15.73

06/26
1952
15.68

06/27
1955.5
15.7

06/28
1984
15.93

06/29
1983
15.92

06/30
1955
15.7

07/03
1957.5
15.72

07/04
1944
15.61

07/05
1939
15.57

07/06
1923.5
15.5

07/07
1928
15.54

07/10
1909
15.38

07/11
1920.5
15.5

07/12
1904
15.37

07/13
1915.5
15.46

07/14
1910.5
15.42

07/18
1902.5
15.35

07/19
1937.5
15.6

07/20
1928
15.52

07/21
1920
15.46

07/24
1925
15.5

07/25
1924.5
15.5

07/26
1949
15.7

07/27
1957.5
15.77

07/28
1933
15.57

07/31
1962
15.8

08/01
1940
15.6

08/02
1899
15.27

08/03
1842
14.81

08/04
1811
14.56

08/07
1858
14.94

08/08
1852.5
14.9

08/09
1824.5
14.67

08/10
1851
14.9

08/14
1748
14.07

08/15
1715.5
13.8

08/16
1690
13.59

08/17
1682
13.53

08/18
1649
13.27

08/21
1656
13.32

08/22
1648.5
13.3

08/23
1681
13.56

08/24
1667.5
13.45

08/25
1676.5
13.53

08/28
1690
13.63

08/29
1719.5
13.8

08/30
1716
13.77

08/31
1707
13.7

09/01
1727.5
13.86

09/04
1730.5
13.89

09/05
1736
14

09/06
1714.5
13.83

09/07
1695.5
13.67

09/08
1654.5
13.34

09/11
1611
12.99

09/12
1659
13.3

09/13
1646
13.2

09/14
1655
13.27

09/15
1637.5
13.13

09/19
1649.5
13.22

09/20
1594
12.8

09/21
1566
12.58

09/22
1590.5
12.77

09/25
1609
12.92

09/26
1581.5
12.7

09/27
1637.5
13.15

09/28
1605
12.89

09/29
1618.5
13

10/02
1573.5
12.64

10/03
1542.5
12.4

10/04
1527
12.28

10/05
1549.5
12.46

10/06
1534.5
12.34

10/10
1549
12.45

10/11
1550.5
12.5

10/12
1568
12.64

10/13
1519
12.25

10/16
1469.5
11.85

10/17
1484
11.9

10/18
1482.5
11.89

10/19
1471.5
11.8

10/20
1459.5
11.7

10/23
1436.5
11.52

10/24
1476.5
11.9

10/25
1469.5
11.84

10/26
1456.5
11.74

10/27
1461.5
11.78

10/30
1461.5
11.78

10/31
1487
12

11/01
1467.5
11.84

11/02
1490
12.02

11/06
1524
12.3

11/07
1504.5
12.1

11/08
1517
12.2

11/09
1541
12.4

11/10
1607
12.93

11/13
1538
12.38

11/14
1519.5
12.2

11/15
1561.5
12.54

11/16
1533.5
12.31

11/17
1520
12.2

11/20
1537.5
12.34

11/21
1520.5
12.2

11/22
1518.5
12.18

11/24
1546.5
12.41

11/27
1537.5
12.34

11/28
1543
12.4

11/29
1541.5
12.39

11/30
1553
12.48

12/01
1526
12.26

12/04
1516.5
12.19

12/05
1478.5
11.9

12/06
1497.5
12.05

12/07
1431
11.52

12/08
1574.5
12.67

12/11
1581
12.72

12/12
1533
12.3

12/13
1551
12.44

12/14
1544.5
12.39

12/15
1573.5
12.62

12/18
1562.5
12.54

12/19
1575.5
12.7

12/20
1571.5
12.67

12/21
1547.5
12.47

12/22
1601.5
12.91

12/25
1587
12.79

12/26
1608.5
12.9

12/27
1685
13.51

12/28
1684
13.51

12/29
1699.5
13.63
2024
01/04
1652
13.25

01/05
1646
13.2

01/09
1674
13.5

01/10
1697.5
13.69

01/11
1676.5
13.52

01/12
1650.5
13.31

01/15
1581
12.75

01/16
1543
12.4

01/17
1528
12.28

01/18
1508
12.12

01/19
1518.5
12.2

01/22
1567.5
12.6

01/23
1571.5
12.6

01/24
1579
12.66

01/25
1603
12.85

01/26
1560.5
12.51

01/29
1515
12.15

01/30
1493
12

01/31
1489.5
11.97

02/01
1476
11.86

02/02
1505.5
12.1

02/05
1571.5
12.63

02/06
1553
12.5

02/07
1575.5
12.68

02/08
1541
12.4

02/09
1246.5
10.03

02/13
1313
10.57

02/14
1291
10.39

02/15
1243.5
10

02/16
1236
9.94

02/19
1289
10.37

02/20
1308.5
10.5

02/21
1308.5
10.5

02/22
1279.5
10.27

02/26
1269
10.18

02/27
1231.5
9.9

02/28
1236
9.94

02/29
1205
9.69

03/01
1233.5
9.92

03/04
1210
9.73

03/05
1182
9.5

03/06
1164.5
9.36

03/07
1150
9.24

03/08
1162
9.34

03/11
1178
9.47

03/12
1196.5
9.6

03/13
1176
9.44

03/14
1205
9.67

03/15
1204.5
9.66

03/18
1221
9.8

03/19
1230
9.9

03/21
1239.5
9.98

03/22
1272
10.24

03/25
1229
9.89

03/26
1255.5
10.1

03/27
1257
10.11

03/28
1228.5
9.88
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー