シノケングループのEPS(１株利益)の推移
「シノケングループ(8909)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：176.54 (2022年12月21日) EPSの計算方法
平均値：178.25 標準偏差：±5.66(網掛け部分が標準偏差です)
シノケングループの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2020
12/21
1140
-
12/21
1140
-
12/22
1090
175.65
12/23
1109
175.52
12/24
1112
175.47
12/25
1119
175.67
12/28
1141
175.66
12/29
1138
175.53
12/30
1113
175.61
2021
01/04
1082
175.55
01/04
1082
175.55
01/05
1086
175.64
01/06
1102
175.44
01/07
1162
175.47
01/08
1154
175.52
01/12
1200
175.64
01/13
1193
175.43
01/14
1177
175.44
01/15
1186
175.4
01/18
1166
175.44
01/19
1176
175.6
01/20
1184
175.52
01/21
1193
175.4
01/22
1195
175.44
01/25
1210
175.47
01/26
1197
175.61
01/27
1182
175.51
01/28
1161
175.63
01/29
1155
175.64
02/01
1188
175.53
02/02
1222
175.48
02/03
1229
175.57
02/04
1233
175.57
02/05
1236
175.64
02/08
1255
175.56
02/09
1247
175.52
02/10
1252
175.63
02/12
1258
175.59
02/15
1231
175.45
02/16
1213
175.6
02/17
1218
175.54
02/18
1176
174.24
02/19
1134
174.22
02/22
1115
174.19
02/24
1113
174.21
02/25
1120
174.17
02/26
1094
174.18
03/01
1106
174.2
03/02
1099
174.17
03/03
1070
174.16
03/04
1065
174.26
03/05
1051
174.3
03/08
1047
174.29
03/09
1061
174.2
03/10
1061
174.22
03/11
1108
174.22
03/12
1140
174.21
03/15
1151
174.31
03/16
1197
174.13
03/17
1201
174.23
03/18
1236
174.31
03/19
1254
174.33
03/22
1259
174.16
03/23
1233
174.13
03/24
1223
174.15
03/25
1265
174.21
03/26
1285
174.24
03/29
1260
174.11
03/30
1277
174.27
03/31
1267
174.21
04/01
1263
173.79
04/02
1246
173.72
04/05
1259
173.77
04/06
1245
173.65
04/07
1256
173.64
04/08
1230
173.72
04/09
1226
173.72
04/12
1230
173.65
04/13
1232
173.72
04/14
1231
173.76
04/15
1239
174.11
04/16
1235
174.01
04/19
1225
173.94
04/20
1213
174
04/21
1182
174.03
04/22
1186
173.31
04/23
1170
173.13
04/26
1177
173.33
04/27
1169
173.34
04/28
1169
173.18
04/30
1169
173.18
05/06
1191
173.18
05/07
1208
173.11
05/10
1210
173.56
05/11
1200
173.6
05/12
1200
173.66
05/13
1178
173.66
05/14
1179
173.74
05/17
1165
173.63
05/18
1166
173.62
05/19
1168
173.51
05/20
1202
173.55
05/21
1204
173.44
05/24
1227
173.48
05/25
1220
173.55
05/26
1206
173.54
05/27
1200
175.03
05/28
1200
174.92
05/31
1173
174.92
06/01
1177
175.07
06/02
1180
175.14
06/03
1180
175.07
06/04
1173
175.07
06/07
1166
175.07
06/08
1184
175.07
06/09
1185
175.14
06/10
1202
175.03
06/11
1202
174.96
06/14
1205
174.96
06/15
1205
175.14
06/16
1211
175.14
06/17
1209
175
06/18
1192
174.96
06/21
1192
175.03
06/22
1192
175.03
06/23
1191
175.03
06/24
1195
173.11
06/25
1195
172.93
06/28
1212
172.93
06/29
1208
173.14
06/30
1219
173.06
07/01
1217
172.9
07/02
1237
173.11
07/05
1254
173
07/06
1254
172.96
07/07
1256
172.96
07/08
1248
173
07/09
1256
173.09
07/12
1253
173
07/13
1333
173.06
07/14
1312
173.11
07/15
1292
173.08
07/16
1306
172.95
07/19
1302
172.98
07/20
1265
172.9
07/21
1278
173.05
07/26
1305
172.93
07/27
1298
173.07
07/28
1295
173.06
07/29
1298
173.12
07/30
1278
173.06
08/02
1291
172.93
08/03
1291
173.05
08/04
1275
173.05
08/05
1287
172.99
08/06
1280
172.98
08/10
1265
172.97
08/11
1232
173.05
08/12
1224
173.03
08/13
1221
173.12
08/16
1213
172.94
08/17
1175
173.03
08/18
1180
173.04
08/19
1135
173.02
08/20
1085
173.01
08/23
1107
173.04
08/24
1116
172.96
08/25
1110
173.02
08/26
1100
173.16
08/27
1097
172.95
08/30
1125
173.02
08/31
1113
173.07
09/01
1116
173.09
09/02
1162
173.02
09/03
1173
172.91
09/06
1173
173
09/07
1169
173
09/08
1169
172.92
09/09
1172
173.69
09/10
1170
173.62
09/13
1169
173.84
09/14
1200
173.69
09/15
1198
173.66
09/16
1183
173.62
09/17
1182
173.71
09/21
1169
173.56
09/22
1156
173.69
09/24
1184
173.57
09/27
1177
173.6
09/28
1174
173.59
09/29
1169
173.66
09/30
1163
173.69
10/01
1167
173.58
10/04
1155
173.66
10/05
1145
173.68
10/06
1142
173.74
10/07
1143
174.61
10/08
1160
174.5
10/11
1161
174.43
10/12
1156
174.58
10/13
1159
174.62
10/14
1165
174.54
10/15
1173
174.4
10/18
1169
174.55
10/19
1168
174.47
10/20
1179
174.58
10/21
1180
175.18
10/22
1175
175.33
10/25
1164
175.11
10/26
1157
175.3
10/27
1131
175.3
10/28
1125
175.34
10/29
1126
175.23
11/01
1151
175.11
11/02
1140
175.19
11/04
1128
175.11
11/05
1139
175.15
11/08
1126
175.23
11/09
1116
175.11
11/10
1112
175.19
11/11
1086
175.11
11/12
1124
175.16
11/15
1131
175.35
11/16
1157
175.34
11/17
1174
175.3
11/18
1166
175.22
11/19
1166
175.07
11/22
1181
175.07
11/24
1182
175.22
11/25
1174
175.11
11/26
1177
175.22
11/29
1129
175.14
11/30
1087
175.03
12/01
1068
175.04
12/02
1018
175.08
12/03
1044
175.21
12/06
1041
175.16
12/07
1062
175.25
12/08
1063
175.24
12/09
1040
175.99
12/10
1015
175.97
12/13
1000
175.9
12/14
982
176.05
12/15
991
175.98
12/16
990
176.64
12/17
992
176.47
12/20
959
176.51
12/21
968
176.61
12/22
983
176.64
12/23
974
176.48
12/24
965
176.44
12/27
956
176.41
12/28
962
176.7
12/29
943
176.51
12/30
927
176.59
2022
01/04
920
176.57
01/04
920
176.57
01/05
910
176.58
01/06
915
176.69
01/07
936
176.64
01/11
924
176.6
01/12
959
176.67
01/13
953
176.61
01/14
940
176.48
01/17
938
176.69
01/18
936
176.64
01/19
933
176.6
01/20
941
176.7
01/21
949
176.54
01/24
948
176.72
01/25
950
176.53
01/26
953
176.57
01/27
945
176.8
01/28
945
176.63
01/31
980
176.63
02/01
980
176.57
02/02
990
176.57
02/03
1003
176.78
02/04
1006
176.58
02/07
1016
176.8
02/08
1004
176.69
02/09
1009
176.76
02/10
1017
176.7
02/14
1008
176.56
02/15
1030
176.53
02/16
1030
176.67
02/17
1037
186.25
02/18
985
186.51
02/21
1006
186.55
02/22
988
186.29
02/24
980
186.41
02/25
995
186.31
02/28
1036
186.32
03/01
1043
186.33
03/02
1036
186.25
03/03
1032
186.33
03/04
1006
186.28
03/07
982
186.29
03/08
924
186.33
03/09
945
186.29
03/10
971
186.39
03/11
980
186.37
03/14
990
186.31
03/15
1004
186.44
03/16
1003
186.27
03/17
1016
186.43
03/18
1023
186.42
03/22
1016
186.33
03/23
1028
186.42
03/24
1011
186.23
03/25
1010
186.53
03/28
1030
186.34
03/29
1036
186.25
03/30
1036
186.33
03/31
1026
187.68
04/01
1042
187.56
04/04
1052
187.41
04/05
1060
187.52
04/06
1068
187.61
04/07
1054
187.04
04/08
1061
187.21
04/11
1054
187.12
04/12
1022
187.21
04/13
1035
187.17
04/14
1045
187.16
04/15
1038
186.94
04/18
1033
187.02
04/19
1024
187.13
04/20
1029
187.2
04/21
1026
187.77
04/22
1009
187.56
04/25
1000
187.54
04/26
992
187.61
04/27
998
187.52
04/28
1013
187.59
05/02
1023
187.59
05/06
1014
187.7
05/09
1000
187.77
05/10
993
187.61
05/11
980
187.71
05/12
970
187.73
05/13
992
187.62
05/16
984
187.52
05/17
986
187.78
05/18
995
187.8
05/19
979
188.8
05/20
986
188.63
05/23
994
188.52
05/24
984
188.61
05/25
980
188.5
05/26
990
188.82
05/27
991
188.57
05/30
1003
188.76
05/31
992
188.53
06/01
1014
188.59
06/02
1015
188.82
06/03
1030
188.66
06/06
1020
188.64
06/07
1011
188.53
06/08
1031
188.61
06/09
1025
188.82
06/10
1020
188.76
06/13
996
188.53
06/14
996
188.63
06/15
988
188.63
06/16
988
188.54
06/17
977
188.54
06/20
968
188.61
06/21
976
188.69
06/22
987
188.78
06/23
980
188.71
06/24
991
188.82
06/27
994
188.76
06/28
998
188.61
06/29
982
188.65
06/30
977
188.84
07/01
965
188.61
07/04
977
188.84
07/05
974
188.61
07/06
970
188.75
07/07
978
188.71
07/08
980
188.8
07/11
996
188.82
07/12
995
188.63
07/13
1021
188.8
07/14
1049
188.72
07/15
1037
188.66
07/19
1042
188.54
07/20
1056
188.76
07/21
1072
188.57
07/22
1072
188.73
07/25
1088
188.73
07/26
1090
188.56
07/27
1090
188.58
07/28
1099
188.58
07/29
1101
188.5
08/01
1095
188.52
08/02
1100
188.79
08/03
1091
188.67
08/04
1100
188.75
08/05
1097
188.67
08/08
1099
188.81
08/09
1099
188.5
08/10
1100
188.5
08/12
1400
188.67
08/15
1596
188.67
08/16
1595
188.65
08/17
1596
188.53
08/18
1595
176.54
08/19
1594
176.63
08/22
1594
176.52
08/23
1595
176.52
08/24
1594
176.63
08/25
1596
176.52
08/26
1595
176.54
08/29
1595
176.63
08/30
1595
176.63
08/31
1595
176.63
09/01
1595
176.63
09/02
1595
176.63
09/05
1595
176.63
09/06
1596
176.63
09/07
1597
176.54
09/08
1596
176.65
09/09
1597
176.54
09/12
1597
176.65
09/13
1597
176.65
09/14
1598
176.65
09/15
1598
176.57
09/16
1598
176.57
09/20
1597
176.57
09/21
1597
176.65
09/22
1593
176.65
09/26
1587
176.6
09/27
1589
176.52
09/28
1595
176.55
09/29
1594
176.63
09/30
1595
176.52
10/03
1594
176.63
10/04
1595
176.52
10/05
1595
176.63
10/06
1594
176.63
10/07
1594
176.52
10/11
1594
176.52
10/12
1595
176.52
10/13
1595
176.63
10/14
1595
176.63
10/17
1595
176.63
10/18
1597
176.63
10/19
1595
176.65
10/20
1596
176.63
10/21
1596
176.54
10/24
1596
176.54
10/25
1596
176.54
10/26
1597
176.54
10/27
1597
176.65
10/28
1596
176.65
10/31
1597
176.54
11/01
1597
176.65
11/02
1597
176.65
11/04
1596
176.65
11/07
1596
176.54
11/08
1596
176.54
11/09
1596
176.54
11/10
1597
176.54
11/11
1596
176.65
11/14
1596
176.54
11/15
1596
176.54
11/16
1596
176.54
11/17
1596
176.54
11/18
1596
176.54
11/21
1596
176.54
11/22
1596
176.54
11/24
1596
176.54
11/25
1596
176.54
11/28
1596
176.54
11/29
1596
176.54
11/30
1596
176.54
12/01
1596
176.54
12/02
1596
176.54
12/05
1596
176.54
12/06
1596
176.54
12/07
1596
176.54
12/08
1596
176.54
12/09
1596
176.54
12/12
1596
176.54
12/13
1596
176.54
12/14
1596
176.54
12/15
1596
176.54
12/16
1596
176.54
12/19
1598
176.54
12/20
1596
176.57
12/21
1596
176.54
/
176.54
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー