エリアクエストのPER(株価収益率)の推移

TOP  関連銘柄

エリアクエスト(8912)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PER:16.9 (2024年3月28日) PERの計算方法

 平均値:16.3 標準偏差:±1.03(網掛け部分が標準偏差です)

エリアクエストとPERの比較チャート

エリアクエストの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
2022
03/28
91
16.85

03/29
92
17.03

03/30
93
17.22

03/31
94
17.4

04/01
94
17.4

04/04
94
17.4

04/05
96
17.77

04/06
95
17.27

04/07
95
17.27

04/08
96
17.45

04/11
95
17.27

04/12
94
17.09

04/13
94
17.09

04/14
95
17.27

04/15
95
17.27

04/18
95
17.27

04/19
94
17.09

04/20
94
17.09

04/21
95
17.27

04/22
93
16.9

04/25
92
16.72

04/26
93
16.9

04/27
91
16.54

04/28
92
16.72

05/02
92
16.72

05/06
91
16.54

05/09
91
16.54

05/10
91
16.54

05/11
91
16.54

05/12
90
16.36

05/13
91
16.54

05/16
91
16.54

05/17
91
16.54

05/18
91
16.54

05/19
91
16.54

05/20
92
16.72

05/23
93
16.9

05/24
94
17.09

05/25
93
16.9

05/26
94
17.09

05/27
96
17.45

05/30
96
17.45

05/31
95
17.27

06/01
96
17.45

06/02
96
17.45

06/03
97
17.63

06/06
99
18

06/07
98
17.81

06/08
98
17.5

06/09
99
17.67

06/10
98
17.5

06/13
98
17.5

06/14
97
17.32

06/15
96
17.14

06/16
96
17.14

06/17
94
16.78

06/20
94
16.78

06/21
95
16.96

06/22
94
16.78

06/23
94
16.78

06/24
94
16.78

06/27
95
16.96

06/28
96
17.14

06/29
95
16.96

06/30
93
16.6

07/01
94
16.78

07/04
93
16.6

07/05
93
16.6

07/06
93
16.6

07/07
93
16.6

07/08
93
16.6

07/11
93
16.6

07/12
92
16.42

07/13
93
16.6

07/14
93
16.6

07/15
93
16.6

07/19
92
16.42

07/20
93
16.6

07/21
94
16.78

07/22
94
16.78

07/25
93
16.6

07/26
96
17.14

07/27
96
17.14

07/28
95
16.96

07/29
97
17.32

08/01
98
17.5

08/02
99
17.67

08/03
98
17.5

08/04
98
17.5

08/05
98
17.5

08/08
97
17.32

08/09
96
17.14

08/10
97
17.32

08/12
97
17.32

08/15
95
16.96

08/16
97
17.32

08/17
97
16.72

08/18
97
16.72

08/19
98
16.89

08/22
98
16.89

08/23
98
16.89

08/24
98
16.89

08/25
100
17.24

08/26
99
17.06

08/29
99
17.06

08/30
100
17.24

08/31
100
16.39

09/01
100
16.39

09/02
100
16.39

09/05
100
16.39

09/06
100
16.39

09/07
100
16.12

09/08
100
16.12

09/09
102
16.45

09/12
101
16.29

09/13
100
16.12

09/14
98
15.8

09/15
99
15.96

09/16
99
15.96

09/20
100
16.12

09/21
98
15.55

09/22
98
15.55

09/26
99
15.71

09/27
99
15.71

09/28
98
15.55

09/29
98
15.55

09/30
98
15.55

10/03
98
15.55

10/04
99
15.71

10/05
98
15.55

10/06
98
15.55

10/07
99
15.71

10/11
98
15.55

10/12
97
15.39

10/13
97
15.39

10/14
96
15.23

10/17
97
15.39

10/18
97
15.39

10/19
97
15.39

10/20
96
15.23

10/21
95
15.07

10/24
95
15.07

10/25
95
15.07

10/26
96
15.23

10/27
94
14.92

10/28
94
14.92

10/31
96
15.23

11/01
94
14.92

11/02
95
15.07

11/04
94
14.92

11/07
94
14.92

11/08
103
16.34

11/09
102
16.19

11/10
102
16.19

11/11
103
16.34

11/14
105
16.66

11/15
103
16.34

11/16
104
16.5

11/17
105
16.66

11/18
106
16.82

11/21
105
16.66

11/22
105
16.66

11/24
105
16.66

11/25
105
16.66

11/28
106
16.82

11/29
106
16.82

11/30
106
16.82

12/01
107
16.98

12/02
105
16.66

12/05
106
16.82

12/06
106
16.82

12/07
107
16.98

12/08
106
16.82

12/09
106
16.82

12/12
106
16.82

12/13
106
16.82

12/14
106
16.82

12/15
106
16.82

12/16
105
16.66

12/19
106
16.82

12/20
100
15.87

12/21
101
16.03

12/22
102
16.19

12/23
101
16.03

12/26
101
16.03

12/27
101
16.03

12/28
101
16.03

12/29
101
16.03

12/30
102
16.19
2023
01/04
101
16.03

01/05
101
16.03

01/06
101
16.03

01/10
102
16.19

01/11
101
16.03

01/12
101
16.03

01/13
101
16.03

01/16
99
15.71

01/17
99
15.71

01/18
98
15.55

01/19
99
15.71

01/20
99
15.71

01/23
99
15.71

01/24
98
16.4

01/25
99
16.5

01/26
99
16.5

01/27
98
16.4

01/30
99
16.57

01/31
99
16.57

02/01
99
16.5

02/02
99
16.5

02/03
98
16.33

02/06
97
16.17

02/07
98
16.4

02/08
97
16.23

02/09
97
16.23

02/10
97
16.2

02/13
96
16.03

02/14
95
15.9

02/15
97
16.2

02/16
98
16.37

02/17
99
16.53

02/20
97
16.2

02/21
99
16.5

02/22
107
17.83

02/24
104
17.33

02/27
105
17.5

02/28
106
17.7

03/01
109
18.2

03/02
108
18.03

03/03
108
18.03

03/06
108
18.03

03/07
108
18

03/08
107
17.83

03/09
107
17.83

03/10
107
17.83

03/13
106
17.67

03/14
105
17.5

03/15
105
17.5

03/16
103
17.17

03/17
103
16.8

03/20
103
16.8

03/22
102
16.7

03/23
103
16.8

03/24
102
16.6

03/27
101
16.5

03/28
101
16.5

03/29
101
16.5

03/30
102
16.6

03/31
101
16.5

04/03
101
16.5

04/04
102
16.7

04/05
102
16.7

04/06
103
16.8

04/07
101
16.5

04/10
102
16.6

04/11
104
17

04/12
103
16.8

04/13
104
16.9

04/14
103
16.8

04/17
103
16.8

04/18
103
16.8

04/19
103
16.8

04/20
103
16.8

04/21
103
16.8

04/24
102
16.6

04/25
101
16.5

04/26
101
16.5

04/27
101
16.5

04/28
102
16.6

05/01
102
16.6

05/02
101
16.5

05/08
102
16.6

05/09
100
16.3

05/10
100
16.3

05/11
102
15.8

05/12
103
15.9

05/15
102
15.8

05/16
102
15.8

05/17
101
15.6

05/18
100
15.5

05/19
101
15.6

05/22
102
15.8

05/23
101
15.7

05/24
101
15.6

05/25
102
15.8

05/26
100
15.5

05/29
102
15.8

05/30
100
15.5

05/31
102
15.8

06/01
102
15.8

06/02
102
15.8

06/05
103
15.9

06/06
103
16

06/07
101
15.6

06/08
101
15.6

06/09
101
15.6

06/12
102
15.8

06/13
101
15.7

06/14
102
15.8

06/15
102
15.8

06/16
102
15.8

06/19
102
15.8

06/20
102
15.8

06/21
102
15.8

06/22
102
15.8

06/23
102
15.8

06/26
102
15.8

06/27
101
15.7

06/28
101
15.6

06/29
100
15.5

06/30
100
15.5

07/03
101
15.6

07/04
101
15.6

07/05
100
15.5

07/06
101
15.7

07/07
100
15.5

07/10
100
15.5

07/11
101
15.7

07/12
100
15.5

07/13
99
15.3

07/14
99
15.3

07/18
100
15.5

07/19
100
15.5

07/20
100
15.5

07/21
117
18.1

07/24
116
18

07/25
115
17.9

07/26
111
17.2

07/27
110
17

07/28
107
16.6

07/31
109
16.9

08/01
107
16.6

08/02
106
16.4

08/03
103
15.9

08/04
104
16.1

08/07
107
16.6

08/08
106
16.5

08/09
106
16.4

08/10
104
16.1

08/14
104
16.1

08/15
105
16.3

08/16
105
16.3

08/17
107
16.6

08/18
110
17

08/21
111
17.2

08/22
112
17.4

08/23
112
17.3

08/24
113
17.5

08/25
112
17.3

08/28
114
17.7

08/29
112
17.4

08/30
109
16.9

08/31
109
16.3

09/01
110
16.5

09/04
111
16.6

09/05
110
16.5

09/06
119
17.8

09/07
116
17.4

09/08
116
17.4

09/11
117
17.5

09/12
118
17.7

09/13
119
17.8

09/14
119
17.8

09/15
120
18

09/19
122
18.3

09/20
123
18.5

09/21
123
18.4

09/22
123
18.4

09/25
121
18.1

09/26
120
18

09/27
120
18

09/28
121
18.1

09/29
121
18.1

10/02
123
18.4

10/03
122
17.8

10/04
119
17.3

10/05
117
17

10/06
122
17.7

10/10
123
17.8

10/11
123
17.9

10/12
120
17.4

10/13
118
16.8

10/16
117
16.7

10/17
117
16.7

10/18
119
17

10/19
119
17

10/20
117
16.7

10/23
115
16.4

10/24
114
16.3

10/25
116
16.5

10/26
113
16.1

10/27
114
16.2

10/30
113
16.1

10/31
114
16.3

11/01
113
16.1

11/02
113
16.1

11/06
113
16.1

11/07
113
16.1

11/08
115
16.4

11/09
115
16.4

11/10
113
16.1

11/13
113
16.1

11/14
113
16.1

11/15
112
16

11/16
110
15.7

11/17
110
15.7

11/20
109
15.5

11/21
111
15.9

11/22
112
16

11/24
111
15.8

11/27
110
15.7

11/28
111
15.9

11/29
112
16

11/30
111
15.8

12/01
110
15.7

12/04
110
15.7

12/05
109
15.6

12/06
112
16

12/07
111
15.8

12/08
110
15.7

12/11
111
15.8

12/12
110
15.7

12/13
111
15.8

12/14
110
15.7

12/15
109
15.5

12/18
108
15.4

12/19
107
15.3

12/20
107
15.2

12/21
106
15.1

12/22
106
15.1

12/25
106
15.1

12/26
105
15

12/27
106
15.1

12/28
108
15.4

12/29
107
15.2
2024
01/04
107
15.2

01/05
108
15.4

01/09
110
15.7

01/10
109
15.5

01/11
109
15.5

01/12
108
15.4

01/15
109
15.5

01/16
108
15.4

01/17
108
15.4

01/18
108
15.4

01/19
108
15.4

01/22
109
15.5

01/23
109
15.6

01/24
109
15.5

01/25
109
15.5

01/26
108
15.4

01/29
108
15.4

01/30
108
15.4

01/31
108
15.4

02/01
108
15.4

02/02
109
15.5

02/05
109
15.5

02/06
107
15.3

02/07
108
15.4

02/08
107
15.2

02/09
106
12.9

02/13
107
13

02/14
108
13.1

02/15
108
13.1

02/16
109
13.2

02/19
111
13.5

02/20
112
13.6

02/21
114
13.8

02/22
115
13.9

02/26
116
14.1

02/27
115
14

02/28
119
14.4

02/29
120
14.5

03/01
119
14.4

03/04
119
14.4

03/05
117
14.2

03/06
116
14.1

03/07
116
14.1

03/08
110
13.3

03/11
106
12.8

03/12
107
13

03/13
109
13.2

03/14
109
13.2

03/15
109
13.2

03/18
110
13.32

03/19
110
13.4

03/21
111
13.5

03/22
114
13.8

03/25
164
19.9

03/26
151
18.4

03/27
143
17.3

03/28
139
16.9
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー