エリアリンクのEPS(予想値)の推移

TOP　　関連銘柄

「エリアリンク(8914)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：75.04　(2026年9月25日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：68　標準偏差：±4.59(網掛け部分が標準偏差です)

エリアリンクの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月25日〜2026年9月25日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/25
855
60.63

09/26
855
60.63

09/27
876.5
60.65

09/30
850.5
60.62

10/01
866
60.55

10/02
857.5
60.55

10/03
862.5
60.56

10/04
877.5
60.55

10/07
877
60.56

10/08
865
60.48

10/09
860
60.47

10/10
868.5
60.48

10/11
874.5
60.47

10/15
864
60.5

10/16
868
60.69

10/17
875
60.67

10/18
864
60.71

10/21
881
60.71

10/22
880
60.68

10/23
901
60.67

10/24
875
60.67

10/25
846
60.68

10/28
874
60.69

10/29
880
60.68

10/30
888.5
60.68

10/31
915.5
60.7

11/01
906.5
60.67

11/05
906
60.68

11/06
906.5
60.83

11/07
934
60.84

11/08
930
60.82

11/11
945.5
60.84

11/12
955.5
60.47

11/13
933
60.46

11/14
933
60.46

11/15
938.5
60.47

11/18
913
60.46

11/19
914.5
60.56

11/20
939.5
60.57

11/21
966.5
60.55

11/22
1033
60.55

11/25
1063.5
60.56

11/26
1074.5
60.7

11/27
1074.5
60.7

11/28
1085.5
60.71

11/29
1090.5
60.71

12/02
1086
60.7

12/03
1094
60.77

12/04
1076
60.79

12/05
1096.5
60.78

12/06
1093
60.78

12/09
1101.5
60.78

12/10
1109.5
60.62

12/11
1106
60.63

12/12
1149.5
60.62

12/13
1175
60.62

12/16
1172.5
60.62

12/17
1142.5
60.77

12/18
1146.5
60.75

12/19
1144
60.78

12/20
1176
60.77

12/23
1170
60.77

12/24
1144.5
60.55

12/25
1157
60.54

12/26
1165.5
60.54

12/27
1130
60.55

12/30
1142
60.55

2025
01/06
1144
60.56

01/07
1130.5
60.77

01/08
1094
60.77

01/09
1126.5
60.79

01/10
1155
60.78

01/14
1144
60.78

01/15
1138.5
60.55

01/16
1126.5
60.56

01/17
1116
60.55

01/20
1120.5
60.56

01/21
1120
60.54

01/22
1103.5
60.53

01/23
1116.5
60.54

01/24
1165
60.55

01/27
1156
60.55

01/28
1175.5
60.59

01/29
1178.5
60.59

01/30
1190
60.59

01/31
1166.5
60.59

02/03
1169
60.6

02/04
1174
60.51

02/05
1194
60.51

02/06
1168
60.51

02/07
1099
60.51

02/10
1093
60.52

02/12
1110
60.65

02/13
1098.5
60.65

02/14
1068.5
67.2

02/17
990
67.2

02/18
1037.5
67.37

02/19
993.5
67.35

02/20
1000.5
67.37

02/21
1002.5
67.37

02/25
986.5
67.38

02/26
984.5
67.43

02/27
977.5
67.41

02/28
1041.5
67.41

03/03
1043
67.42

03/04
1049
67.41

03/05
1041
67.42

03/06
1025.5
67.42

03/07
1000
67.43

03/10
996.5
67.42

03/11
1009
67.26

03/12
999.5
67.26

03/13
981.5
67.27

03/14
979
67.28

03/17
979
67.28

03/18
1037
67.33

03/19
1035
67.33

03/21
990
67.34

03/24
992.5
67.33

03/25
995
67.22

03/26
987.5
67.22

03/27
990.5
67.24

03/28
984
67.21

03/31
978
67.21

04/01
964
67.41

04/02
964
67.41

04/03
943
67.4

04/04
915.5
67.41

04/07
853.5
67.41

04/08
928
67.24

04/09
899.5
67.22

04/10
953
67.25

04/11
954
67.23

04/14
970
67.26

04/15
990
67.34

04/16
1000
67.34

04/17
1003
67.36

04/18
1031.5
67.33

04/21
1040
67.35

04/22
1042
67.22

04/23
1053.5
67.23

04/24
1067.5
67.22

04/25
1070
67.21

04/28
1056
67.21

04/30
1095.5
67.2

05/01
1061
67.19

05/02
1070.5
67.2

05/07
1074.5
67.19

05/08
1033
67.51

05/09
1034
67.53

05/12
1031.5
67.5

05/13
1017.5
67.38

05/14
1005.5
67.39

05/15
966.5
67.39

05/16
1008
67.37

05/19
1038
67.4

05/20
1050
67.3

05/21
1039.5
67.32

05/22
1021.5
67.29

05/23
1055
67.32

05/26
1077.5
67.3

05/27
1094
67.11

05/28
1076
67.12

05/29
1060
67.13

05/30
1069.5
67.13

06/02
1051
67.11

06/03
1072.5
67.45

06/04
1134
67.45

06/05
1141.5
67.46

06/06
1110
67.43

06/09
1130.5
67.45

06/10
1148
67.13

06/11
1162.5
67.11

06/12
1160.5
67.11

06/13
1163
67.14

06/16
1146
67.13

06/17
1161.5
67.13

06/18
1166.5
67.15

06/19
1186.5
67.14

06/20
1180
67.12

06/23
1184
67.12

06/24
1200
67.41

06/25
1183
67.4

06/26
1192
67.42

06/27
1201
67.43

06/30
1211
67.42

07/01
1192.5
67.37

07/02
1182.5
67.37

07/03
1179.5
67.36

07/04
1170
67.35

07/07
1179
67.37

07/08
1153.5
67.45

07/09
1166
67.43

07/10
1141
67.47

07/11
1192
67.45

07/14
1179.5
67.43

07/15
1182.5
67.18

07/16
1188.5
67.18

07/17
1196.5
67.18

07/18
1196
67.19

07/22
1201
67.17

07/23
1217.5
67.26

07/24
1222.5
67.28

07/25
1237
67.26

07/28
1249
67.25

07/29
1263.5
67.2

07/30
1223
67.19

07/31
1272.5
67.18

08/01
1256.5
67.19

08/04
1291.5
67.19

08/05
1292
67.29

08/06
1289.5
67.3

08/07
1298
67.28

08/08
1292
67.29

08/12
1287
67.27

08/13
1284.5
67.25

08/14
1281
67.24

08/15
1270.5
67.25

08/18
1303
67.23

08/19
1319.5
67.32

08/20
1331
67.32

08/21
1311
67.33

08/22
1310
67.31

08/25
1285
67.31

08/26
1285
67.27

08/27
1283.5
67.26

08/28
1262.5
67.26

08/29
1276
67.15

09/01
1190.5
67.14

09/02
1150
67.25

09/03
1154.5
67.23

09/04
1157.5
67.25

09/05
1156
67.24

09/08
1155
67.26

09/09
1173.5
67.44

09/10
1211
67.42

09/11
1212
67.44

09/12
1161
67.46

09/16
1181.5
67.43

09/17
1197.5
67.27

09/18
1203
67.28

09/19
1210
67.25

09/22
1218
67.29

09/24
1213.5
67.41

09/25
1166.5
67.42

09/26
1171.5
67.4

09/29
1161.5
67.41

09/30
1115
67.41

10/01
1094
67.4

10/02
1089
67.43

10/03
1090.5
67.39

10/06
1129.5
67.43

10/07
1107.5
67.12

10/08
1091.5
67.12

10/09
1093.5
67.12

10/10
1125.5
67.11

10/14
1091.5
67.12

10/15
1087
67.09

10/16
1082
67.07

10/17
1066.5
67.11

10/20
1060.5
67.07

10/21
1069
67.23

10/22
1113.5
67.24

10/23
1105
67.21

10/24
1074.5
67.24

10/27
1096.5
67.22

10/28
1076.5
67.28

10/29
1070
67.29

10/30
1052
67.3

10/31
1017
67.3

11/04
1023
67.3

11/05
1005
67.44

11/06
1025
67.43

11/07
1023
67.43

11/10
1013
67.44

11/11
1021
67.17

11/12
1033
67.16

11/13
1064
67.17

11/14
1077
67.18

11/17
1048
67.17

11/18
1005
67.44

11/19
1036
67.44

11/20
1019
67.43

11/21
1035
67.47

11/25
1010
67.46

11/26
1027
67.12

11/27
1045
67.11

11/28
1035
67.12

12/01
1030
67.14

12/02
1014
67.15

12/03
1023
67.17

12/04
1034
67.14

12/05
1026
67.14

12/08
1045
67.15

12/09
1031
67.38

12/10
1043
67.37

12/11
1035
67.38

12/12
1039
67.38

12/15
1053
67.37

12/16
1059
67.45

12/17
1051
67.45

12/18
1063
67.44

12/19
1078
67.45

12/22
1080
67.45

12/23
1073
67.48

12/24
1074
67.5

12/25
1075
67.48

12/26
1073
67.48

12/29
1054
67.47

12/30
1065
67.4

2026
01/05
1052
67.39

01/06
1057
67.41

01/07
1052
67.39

01/08
1034
67.4

01/09
1032
67.4

01/13
1067
67.4

01/14
1068
67.16

01/15
1076
67.16

01/16
1082
67.16

01/19
1078
67.16

01/20
1072
67.16

01/21
1070
67.16

01/22
1083
67.68

01/23
1098
67.36

01/26
1096
67.36

01/27
1092
67.36

01/28
1085
67.34

01/29
1098
67.36

01/30
1110
67.68

02/02
1100
67.69

02/03
1102
67.69

02/04
1103
67.66

02/05
1106
67.68

02/06
1096
67.65

02/09
1134
67.66

02/10
1134
67.66

02/12
1113
67.45

02/13
1113
73.22

02/16
1158
73.24

02/17
1161
73.2

02/18
1165
73.22

02/19
1192
73.21

02/20
1200
73.17

02/24
1206
73.17

02/25
1222
73.17

02/26
1271
73.17

02/27
1283
73.31

03/02
1282
73.29

03/03
1277
73.3

03/04
1262
73.32

03/05
1300
73.32

03/06
1318
73.22

03/09
1304
73.21

03/10
1320
73.21

03/11
1321
73.22

03/12
1299
73.22

03/13
1273
73.16

03/16
1231
73.14

03/17
1235
73.16

03/18
1240
73.15

03/19
1201
73.14

03/23
1111
73.14

03/24
1134
73.16

03/25
1145
73.16

03/26
1104
73.16

03/27
1104
73.11

03/30
1080
73.12

03/31
1066
73.11

04/01
1100
73.08

04/02
1083
73.12

04/03
1074
73.56

04/06
1081
73.53

04/07
1103
73.58

04/08
1143
73.55

04/09
1130
73.56

04/10
1122
73.33

04/13
1149
73.32

04/14
1145
73.35

04/15
1140
73.31

04/16
1115
73.35

04/17
1120
73.2

04/20
1112
73.2

04/21
1082
73.2

04/22
1072
73.22

04/23
1090
73.2

04/24
1097
73.13

04/27
1093
73.11

04/28
1040
73.23

04/30
1005
73.25

05/01
1012
73.33

05/07
1020
73.32

05/08
1002
73.13

05/11
998
73.11

05/12
957
73.16

05/13
975
73.14

05/14
952
73.11

05/15
952
73.23

05/18
936
73.23

05/19
943
73.21

05/20
945
73.25

05/21
945
73.25

05/22
973
73.15

05/25
975
73.14

05/26
970
73.15

05/27
970
73.09

05/28
970
73.09

05/29
964
73.03

06/01
943
73.04

06/02
959
73.03

06/03
938
73.05

06/04
889
73.04

06/05
887
73.3

06/08
879
73.31

06/09
890
73.31

06/10
900
73.28

06/11
877
73.32

06/12
893
73.19

06/15
888
73.2

06/16
882
73.19

06/17
903
73.17

06/18
898
73.18

06/19
896
73.44

06/22
861
73.46

06/23
837
73.42

06/24
810
73.43

06/25
854
73.43

06/26
843
73.3

06/29
827
73.31

06/30
821
73.3

07/01
814
73.33

07/02
809
73.27

07/03
817
73.6

07/06
809
73.61

07/07
812
73.61

07/08
804
73.62

07/09
866
73.57

07/10
864
73.22

07/13
857
73.24

07/14
874
73.19

07/15
884
73.23

07/16
882
73.19

07/17
894
73.27

07/21
903
73.29

07/22
887
73.3

07/23
952
73.28

07/24
929
73.14

07/27
943
73.15

07/28
953
73.13

07/29
1005
73.35

07/30
1007
73.34

07/31
997
75.53

08/03
960
75.53

08/04
929
75.52

08/05
922
75.51

08/06
927
75.55

08/07
900
75

08/10
911
74.97

08/12
919
75.02

08/13
949
75.01

08/14
928
75.44

08/17
920
75.47

08/18
905
75.41

08/19
898
75.46

08/20
932
75.46

08/21
932
75.16

08/24
975
75.17

08/25
965
75.15

08/26
956
75.15

08/27
948
75.17

08/28
948
75.23

08/31
940
75.26

09/01
925
75.26

09/02
905
75.22

09/03
894
75

09/04
906
75

09/07
905
75.04

09/08
898
75.02

09/09
884
75.04

09/10
875
75.04

09/11
857
75.04

09/14
877
75.02

09/15
880
75.02

09/16
875
75.04

09/17
878
75.04

09/18
879
75

09/24
895
75.02

09/25
893
75.04