エリアリンクのEPS(予想値)の推移
「エリアリンク(8914)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：73.21 (2026年3月9日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：64.26 標準偏差：±4.68(網掛け部分が標準偏差です)
エリアリンクの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
03/11
585.2
-
03/11
585.2
-
03/12
595.2
-
03/13
577.5
60.73
03/14
588.7
60.72
03/15
602.2
60.75
03/18
606.7
60.7
03/19
625.7
60.73
03/21
646
60.74
03/22
662.5
60.77
03/25
637.5
60.72
03/26
659.7
60.77
03/27
684
60.52
03/28
671.7
60.53
03/29
687.5
60.51
04/01
660.7
60.51
04/02
652.5
60.5
04/03
650.7
60.98
04/04
650.2
60.98
04/05
649.5
60.99
04/08
651.2
60.98
04/09
673
60.97
04/10
664
60.63
04/11
659.2
60.63
04/12
670
60.64
04/15
707
60.63
04/16
694
60.63
04/17
695.7
60.87
04/18
713.5
60.86
04/19
689
60.87
04/22
683
60.86
04/23
684.7
60.87
04/24
685
60.59
04/25
688.7
60.61
04/26
772.5
60.94
04/30
777.5
60.97
05/01
807.5
60.93
05/02
786.2
60.71
05/07
792.5
60.71
05/08
773.7
60.72
05/09
747.2
60.92
05/10
752.5
60.89
05/13
756.2
60.93
05/14
729.7
60.93
05/15
719
60.8
05/16
708.7
60.82
05/17
719.5
60.83
05/20
757.5
60.81
05/21
743
60.79
05/22
744.7
60.4
05/23
744.7
60.39
05/24
762.5
60.39
05/27
773.7
60.41
05/28
763.7
60.39
05/29
753.7
60.61
05/30
755
60.58
05/31
767.5
60.59
06/03
815
60.62
06/04
790
60.59
06/05
803.7
60.76
06/06
790
60.74
06/07
810
60.76
06/10
860
60.76
06/11
870
60.77
06/12
865
60.83
06/13
887.5
60.82
06/14
882.5
60.82
06/17
846.2
60.82
06/18
851.2
60.83
06/19
885
60.8
06/20
882.5
60.78
06/21
868.7
60.82
06/24
865
60.79
06/25
858.7
60.78
06/26
872.5
60.47
06/27
860
60.46
06/28
868.5
60.47
07/01
838.5
60.48
07/02
849
60.45
07/03
854
60.64
07/04
865.5
60.65
07/05
864
60.65
07/08
873.5
60.63
07/09
866
60.65
07/10
880
60.55
07/11
875.5
60.56
07/12
886.5
60.54
07/16
917.5
60.55
07/17
904
60.56
07/18
900
60.67
07/19
916.5
60.68
07/22
895.5
60.65
07/23
905
60.67
07/24
882.5
60.73
07/25
850.5
60.73
07/26
858.5
60.75
07/29
893
60.75
07/30
865.5
60.74
07/31
869.5
60.52
08/01
828
60.5
08/02
782
60.52
08/05
685.5
60.52
08/06
769
60.5
08/07
766.5
60.55
08/08
791.5
60.54
08/09
790
60.55
08/13
813
60.53
08/14
829
60.53
08/15
802.5
60.51
08/16
813
60.52
08/19
805.5
60.49
08/20
804.5
60.51
08/21
794
60.48
08/22
793
60.51
08/23
796.5
60.48
08/26
793
60.52
08/27
801.5
60.48
08/28
817.5
60.71
08/29
813
60.73
08/30
829.5
60.71
09/02
838.5
60.72
09/03
846.5
60.71
09/04
845
60.46
09/05
858.5
60.44
09/06
886
60.45
09/09
885.5
60.47
09/10
897.5
60.44
09/11
851.5
60.64
09/12
872
60.64
09/13
863
60.63
09/17
869
60.64
09/18
864.5
60.64
09/19
868
60.45
09/20
856.5
60.44
09/24
850.5
60.44
09/25
855
60.44
09/26
855
60.63
09/27
876.5
60.63
09/30
850.5
60.65
10/01
866
60.62
10/02
857.5
60.55
10/03
862.5
60.55
10/04
877.5
60.56
10/07
877
60.55
10/08
865
60.56
10/09
860
60.48
10/10
868.5
60.47
10/11
874.5
60.48
10/15
864
60.47
10/16
868
60.5
10/17
875
60.69
10/18
864
60.67
10/21
881
60.71
10/22
880
60.71
10/23
901
60.68
10/24
875
60.67
10/25
846
60.67
10/28
874
60.68
10/29
880
60.69
10/30
888.5
60.68
10/31
915.5
60.68
11/01
906.5
60.7
11/05
906
60.67
11/06
906.5
60.68
11/07
934
60.83
11/08
930
60.84
11/11
945.5
60.82
11/12
955.5
60.84
11/13
933
60.47
11/14
933
60.46
11/15
938.5
60.46
11/18
913
60.47
11/19
914.5
60.46
11/20
939.5
60.56
11/21
966.5
60.57
11/22
1033
60.55
11/25
1063.5
60.55
11/26
1074.5
60.56
11/27
1074.5
60.7
11/28
1085.5
60.7
11/29
1090.5
60.71
12/02
1086
60.71
12/03
1094
60.7
12/04
1076
60.77
12/05
1096.5
60.79
12/06
1093
60.78
12/09
1101.5
60.78
12/10
1109.5
60.78
12/11
1106
60.62
12/12
1149.5
60.63
12/13
1175
60.62
12/16
1172.5
60.62
12/17
1142.5
60.62
12/18
1146.5
60.77
12/19
1144
60.75
12/20
1176
60.78
12/23
1170
60.77
12/24
1144.5
60.77
12/25
1157
60.55
12/26
1165.5
60.54
12/27
1130
60.54
12/30
1142
60.55
2025
01/06
1144
60.55
01/06
1144
60.55
01/07
1130.5
60.56
01/08
1094
60.77
01/09
1126.5
60.77
01/10
1155
60.79
01/14
1144
60.78
01/15
1138.5
60.78
01/16
1126.5
60.55
01/17
1116
60.56
01/20
1120.5
60.55
01/21
1120
60.56
01/22
1103.5
60.54
01/23
1116.5
60.53
01/24
1165
60.54
01/27
1156
60.55
01/28
1175.5
60.55
01/29
1178.5
60.59
01/30
1190
60.59
01/31
1166.5
60.59
02/03
1169
60.59
02/04
1174
60.6
02/05
1194
60.51
02/06
1168
60.51
02/07
1099
60.51
02/10
1093
60.51
02/12
1110
60.52
02/13
1098.5
60.65
02/14
1068.5
60.65
02/17
990
67.2
02/18
1037.5
67.2
02/19
993.5
67.37
02/20
1000.5
67.35
02/21
1002.5
67.37
02/25
986.5
67.37
02/26
984.5
67.38
02/27
977.5
67.43
02/28
1041.5
67.41
03/03
1043
67.41
03/04
1049
67.42
03/05
1041
67.41
03/06
1025.5
67.42
03/07
1000
67.42
03/10
996.5
67.43
03/11
1009
67.42
03/12
999.5
67.26
03/13
981.5
67.26
03/14
979
67.27
03/17
979
67.28
03/18
1037
67.28
03/19
1035
67.33
03/21
990
67.33
03/24
992.5
67.34
03/25
995
67.33
03/26
987.5
67.22
03/27
990.5
67.22
03/28
984
67.24
03/31
978
67.21
04/01
964
67.21
04/02
964
67.41
04/03
943
67.41
04/04
915.5
67.4
04/07
853.5
67.41
04/08
928
67.41
04/09
899.5
67.24
04/10
953
67.22
04/11
954
67.25
04/14
970
67.23
04/15
990
67.26
04/16
1000
67.34
04/17
1003
67.34
04/18
1031.5
67.36
04/21
1040
67.33
04/22
1042
67.35
04/23
1053.5
67.22
04/24
1067.5
67.23
04/25
1070
67.22
04/28
1056
67.21
04/30
1095.5
67.21
05/01
1061
67.2
05/02
1070.5
67.19
05/07
1074.5
67.2
05/08
1033
67.19
05/09
1034
67.51
05/12
1031.5
67.53
05/13
1017.5
67.5
05/14
1005.5
67.38
05/15
966.5
67.39
05/16
1008
67.39
05/19
1038
67.37
05/20
1050
67.4
05/21
1039.5
67.3
05/22
1021.5
67.32
05/23
1055
67.29
05/26
1077.5
67.32
05/27
1094
67.3
05/28
1076
67.11
05/29
1060
67.12
05/30
1069.5
67.13
06/02
1051
67.13
06/03
1072.5
67.11
06/04
1134
67.45
06/05
1141.5
67.45
06/06
1110
67.46
06/09
1130.5
67.43
06/10
1148
67.45
06/11
1162.5
67.13
06/12
1160.5
67.11
06/13
1163
67.11
06/16
1146
67.14
06/17
1161.5
67.13
06/18
1166.5
67.13
06/19
1186.5
67.15
06/20
1180
67.14
06/23
1184
67.12
06/24
1200
67.12
06/25
1183
67.41
06/26
1192
67.4
06/27
1201
67.42
06/30
1211
67.43
07/01
1192.5
67.42
07/02
1182.5
67.37
07/03
1179.5
67.37
07/04
1170
67.36
07/07
1179
67.35
07/08
1153.5
67.37
07/09
1166
67.45
07/10
1141
67.43
07/11
1192
67.47
07/14
1179.5
67.45
07/15
1182.5
67.43
07/16
1188.5
67.18
07/17
1196.5
67.18
07/18
1196
67.18
07/22
1201
67.19
07/23
1217.5
67.17
07/24
1222.5
67.26
07/25
1237
67.28
07/28
1249
67.26
07/29
1263.5
67.25
07/30
1223
67.2
07/31
1272.5
67.19
08/01
1256.5
67.18
08/04
1291.5
67.19
08/05
1292
67.19
08/06
1289.5
67.29
08/07
1298
67.3
08/08
1292
67.28
08/12
1287
67.29
08/13
1284.5
67.27
08/14
1281
67.25
08/15
1270.5
67.24
08/18
1303
67.25
08/19
1319.5
67.23
08/20
1331
67.32
08/21
1311
67.32
08/22
1310
67.33
08/25
1285
67.31
08/26
1285
67.31
08/27
1283.5
67.27
08/28
1262.5
67.26
08/29
1276
67.26
09/01
1190.5
67.15
09/02
1150
67.14
09/03
1154.5
67.25
09/04
1157.5
67.23
09/05
1156
67.25
09/08
1155
67.24
09/09
1173.5
67.26
09/10
1211
67.44
09/11
1212
67.42
09/12
1161
67.44
09/16
1181.5
67.46
09/17
1197.5
67.43
09/18
1203
67.27
09/19
1210
67.28
09/22
1218
67.25
09/24
1213.5
67.29
09/25
1166.5
67.41
09/26
1171.5
67.42
09/29
1161.5
67.4
09/30
1115
67.41
10/01
1094
67.41
10/02
1089
67.4
10/03
1090.5
67.43
10/06
1129.5
67.39
10/07
1107.5
67.43
10/08
1091.5
67.12
10/09
1093.5
67.12
10/10
1125.5
67.12
10/14
1091.5
67.11
10/15
1087
67.12
10/16
1082
67.09
10/17
1066.5
67.07
10/20
1060.5
67.11
10/21
1069
67.07
10/22
1113.5
67.23
10/23
1105
67.24
10/24
1074.5
67.21
10/27
1096.5
67.24
10/28
1076.5
67.22
10/29
1070
67.28
10/30
1052
67.29
10/31
1017
67.3
11/04
1023
67.3
11/05
1005
67.3
11/06
1025
67.44
11/07
1023
67.43
11/10
1013
67.43
11/11
1021
67.44
11/12
1033
67.17
11/13
1064
67.16
11/14
1077
67.17
11/17
1048
67.18
11/18
1005
67.17
11/19
1036
67.44
11/20
1019
67.44
11/21
1035
67.43
11/25
1010
67.47
11/26
1027
67.46
11/27
1045
67.12
11/28
1035
67.11
12/01
1030
67.12
12/02
1014
67.14
12/03
1023
67.15
12/04
1034
67.17
12/05
1026
67.14
12/08
1045
67.14
12/09
1031
67.15
12/10
1043
67.38
12/11
1035
67.37
12/12
1039
67.38
12/15
1053
67.38
12/16
1059
67.37
12/17
1051
67.45
12/18
1063
67.45
12/19
1078
67.44
12/22
1080
67.45
12/23
1073
67.45
12/24
1074
67.48
12/25
1075
67.5
12/26
1073
67.48
12/29
1054
67.48
12/30
1065
67.47
2026
01/05
1052
67.4
01/05
1052
67.4
01/06
1057
67.39
01/07
1052
67.41
01/08
1034
67.39
01/09
1032
67.4
01/13
1067
67.4
01/14
1068
67.4
01/15
1076
67.16
01/16
1082
67.16
01/19
1078
67.16
01/20
1072
67.16
01/21
1070
67.16
01/22
1083
67.16
01/23
1098
67.68
01/26
1096
67.36
01/27
1092
67.36
01/28
1085
67.36
01/29
1098
67.34
01/30
1110
67.36
02/02
1100
67.68
02/03
1102
67.69
02/04
1103
67.69
02/05
1106
67.66
02/06
1096
67.68
02/09
1134
67.65
02/10
1134
67.66
02/12
1113
67.66
02/13
1113
67.45
02/16
1158
73.22
02/17
1161
73.24
02/18
1165
73.2
02/19
1192
73.22
02/20
1200
73.21
02/24
1206
73.17
02/25
1222
73.17
02/26
1271
73.17
02/27
1283
73.17
03/02
1282
73.31
03/03
1277
73.29
03/04
1262
73.3
03/05
1300
73.32
03/06
1318
73.32
03/09
1304
73.22
/
73.21
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー