東祥のEPS(予想値)の推移
「東祥(8920)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：91.19 (2026年6月16日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：60.43 標準偏差：±13.03(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
06/17
703
-
06/17
703
-
06/18
726
-
06/19
726
44.26
06/20
710
44.26
06/21
706
44.26
06/24
708
44.26
06/25
715
44.27
06/26
714
44.4
06/27
725
44.4
06/28
720
44.39
07/01
721
44.41
07/02
719
44.39
07/03
728
44.38
07/04
726
44.39
07/05
714
44.37
07/08
721
44.37
07/09
726
44.36
07/10
719
44.26
07/11
737
44.27
07/12
743
44.26
07/16
727
44.27
07/17
740
44.27
07/18
732
44.31
07/19
729
44.3
07/22
722
44.31
07/23
733
44.32
07/24
729
44.42
07/25
710
44.42
07/26
712
44.43
07/29
742
44.41
07/30
732
44.43
07/31
732
44.36
08/01
691
44.36
08/02
640
44.35
08/05
540
44.35
08/06
609
44.37
08/07
609
44.45
08/08
616
44.45
08/09
635
44.44
08/13
625
44.4
08/14
637
44.42
08/15
635
44.23
08/16
646
44.25
08/19
642
44.24
08/20
669
44.24
08/21
665
44.24
08/22
680
44.24
08/23
677
44.24
08/26
694
44.24
08/27
694
44.23
08/28
685
44.48
08/29
680
44.48
08/30
729
52.3
09/02
712
52.29
09/03
724
52.31
09/04
707
52.08
09/05
709
52.1
09/06
702
52.09
09/09
681
52.07
09/10
691
52.1
09/11
663
52.34
09/12
672
52.32
09/13
664
52.33
09/17
680
52.36
09/18
691
52.34
09/19
708
52.34
09/20
700
52.36
09/24
698
52.35
09/25
698
52.36
09/26
710
52.08
09/27
701
52.09
09/30
681
52.08
10/01
692
52.1
10/02
682
52.03
10/03
691
52.02
10/04
699
52.03
10/07
713
52.04
10/08
708
52.04
10/09
715
52.05
10/10
708
52.07
10/11
700
52.05
10/15
706
52.04
10/16
688
52.06
10/17
699
52.12
10/18
703
52.12
10/21
696
52.11
10/22
682
52.13
10/23
673
52.06
10/24
670
52.04
10/25
662
52.05
10/28
672
52.04
10/29
677
52.05
10/30
685
52.07
10/31
682
52.09
11/01
680
52.06
11/05
690
52.06
11/06
679
52.07
11/07
685
52.23
11/08
680
52.25
11/11
660
52.3
11/12
646
52.29
11/13
629
52.09
11/14
614
52.11
11/15
649
52.07
11/18
661
52.08
11/19
644
52.08
11/20
638
52.35
11/21
640
52.33
11/22
640
52.37
11/25
649
52.37
11/26
638
52.33
11/27
622
52.29
11/28
630
52.31
11/29
635
52.28
12/02
627
52.3
12/03
646
52.29
12/04
641
52.09
12/05
648
52.11
12/06
651
52.09
12/09
647
52.08
12/10
646
52.09
12/11
646
52.09
12/12
642
52.09
12/13
639
52.11
12/16
641
52.07
12/17
637
52.11
12/18
625
52.21
12/19
632
52.21
12/20
633
52.23
12/23
629
52.22
12/24
618
52.19
12/25
617
52.37
12/26
618
52.37
12/27
631
52.37
12/30
633
52.36
2025
01/06
634
52.35
01/06
634
52.35
01/07
650
52.35
01/08
627
52.41
01/09
616
52.42
01/10
612
52.42
01/14
606
52.39
01/15
615
52.42
01/16
609
52.11
01/17
599
52.14
01/20
605
52.13
01/21
606
52.11
01/22
613
52.24
01/23
619
52.25
01/24
624
52.23
01/27
660
52.26
01/28
674
52.25
01/29
688
52.24
01/30
690
52.23
01/31
694
52.23
02/03
694
52.25
02/04
691
52.25
02/05
713
52.34
02/06
708
52.34
02/07
705
52.36
02/10
695
52.22
02/12
718
52.21
02/13
723
52.02
02/14
712
52.01
02/17
694
52.04
02/18
693
52.02
02/19
686
52.1
02/20
679
52.08
02/21
675
52.11
02/25
661
52.12
02/26
659
52.08
02/27
677
52.3
02/28
669
52.31
03/03
681
52.3
03/04
669
52.3
03/05
652
52.3
03/06
661
52.28
03/07
656
52.29
03/10
655
52.31
03/11
654
52.31
03/12
645
52.32
03/13
640
52.31
03/14
639
52.33
03/17
635
52.33
03/18
641
52.3
03/19
648
52.11
03/21
644
52.13
03/24
635
52.1
03/25
649
52.13
03/26
647
52.33
03/27
647
52.34
03/28
637
52.34
03/31
601
52.34
04/01
604
52.35
04/02
603
52.06
04/03
587
52.07
04/04
549
52.08
04/07
475
52.08
04/08
535
52.08
04/09
500
52.45
04/10
547
52.46
04/11
536
52.44
04/14
547
52.44
04/15
540
52.44
04/16
523
52.42
04/17
525
52.4
04/18
530
52.44
04/21
529
52.42
04/22
529
52.42
04/23
533
52.37
04/24
544
52.35
04/25
546
52.35
04/28
559
52.39
04/30
550
52.38
05/01
551
52.38
05/02
557
52.37
05/07
572
31.29
05/08
562
31.29
05/09
555
31.39
05/12
550
31.39
05/13
552
31.39
05/14
556
60.65
05/15
597
60.63
05/16
602
60.67
05/19
601
60.68
05/20
599
60.64
05/21
592
61.12
05/22
593
61.09
05/23
601
61.13
05/26
588
61.13
05/27
586
61.12
05/28
594
61.04
05/29
597
61.04
05/30
605
61.04
06/02
611
61.04
06/03
608
61.03
06/04
625
60.8
06/05
625
60.79
06/06
625
60.79
06/09
614
60.79
06/10
609
60.79
06/11
599
60.9
06/12
600
60.87
06/13
596
60.91
06/16
605
60.87
06/17
598
60.92
06/18
600
61.02
06/19
598
61.03
06/20
596
61.02
06/23
594
61
06/24
604
61.04
06/25
610
61.01
06/26
606
61
06/27
607
61.02
06/30
605
61
07/01
605
60.98
07/02
601
61.11
07/03
611
61.13
07/04
607
61.1
07/07
611
61.12
07/08
630
61.1
07/09
633
61.16
07/10
628
61.15
07/11
637
61.14
07/14
640
61.19
07/15
633
61.18
07/16
644
61.45
07/17
650
61.45
07/18
650
61.43
07/22
660
61.43
07/23
672
61.45
07/24
676
61.09
07/25
668
61.06
07/28
668
61.11
07/29
678
61.11
07/30
673
61.08
07/31
683
61.07
08/01
688
61.09
08/04
681
61.1
08/05
682
61.07
08/06
715
62
08/07
720
62.01
08/08
720
62.01
08/12
711
62.01
08/13
699
61.98
08/14
705
61.85
08/15
700
61.84
08/18
702
61.83
08/19
690
61.85
08/20
684
61.6
08/21
684
61.62
08/22
683
61.62
08/25
691
61.58
08/26
694
61.58
08/27
714
61.96
08/28
708
61.97
08/29
702
61.94
09/01
719
61.95
09/02
705
61.98
09/03
705
61.84
09/04
713
61.84
09/05
724
61.83
09/08
719
61.82
09/09
727
61.82
09/10
726
61.61
09/11
721
61.62
09/12
730
61.62
09/16
767
61.6
09/17
773
61.6
09/18
800
61.84
09/19
813
61.82
09/22
827
61.82
09/24
751
61.85
09/25
765
62.06
09/26
771
62.04
09/29
762
62.07
09/30
760
62.05
10/01
742
62.04
10/02
742
62.09
10/03
765
62.09
10/06
775
62.04
10/07
782
62.04
10/08
775
62.06
10/09
788
62.04
10/10
783
62.04
10/14
750
62.04
10/15
769
61.98
10/16
773
62.01
10/17
790
62.03
10/20
814
62
10/21
815
61.99
10/22
811
62.21
10/23
815
62.19
10/24
814
62.21
10/27
810
62.23
10/28
794
62.21
10/29
759
62.03
10/30
770
62
10/31
789
62.04
11/04
791
62.12
11/05
777
62.13
11/06
790
62.66
11/07
780
62.64
11/10
761
62.9
11/11
790
62.89
11/12
792
62.69
11/13
790
62.7
11/14
799
62.69
11/17
792
62.71
11/18
775
62.7
11/19
781
62.5
11/20
798
62.48
11/21
802
62.49
11/25
794
62.5
11/26
803
62.51
11/27
795
62.73
11/28
800
62.74
12/01
801
62.74
12/02
795
62.72
12/03
802
63.09
12/04
804
63.09
12/05
786
63.1
12/08
788
63.08
12/09
755
63.09
12/10
741
62.91
12/11
733
62.9
12/12
756
62.91
12/15
757
62.89
12/16
747
62.92
12/17
748
63.3
12/18
763
63.28
12/19
760
63.31
12/22
753
63.28
12/23
755
63.33
12/24
750
62.91
12/25
762
62.91
12/26
759
62.92
12/29
775
62.93
12/30
780
62.9
2026
01/05
773
62.9
01/05
773
62.9
01/06
773
62.89
01/07
783
62.89
01/08
790
62.89
01/09
800
62.89
01/13
785
62.89
01/14
791
62.9
01/15
793
63.28
01/16
790
63.28
01/19
763
63.3
01/20
767
63.26
01/21
769
63.28
01/22
779
63.29
01/23
778
63.33
01/26
760
63.25
01/27
750
63.22
01/28
750
63.23
01/29
736
63.23
01/30
746
63.23
02/02
750
63.22
02/03
756
63.23
02/04
906
63.52
02/05
926
63.53
02/06
936
63.51
02/09
927
81.39
02/10
932
81.38
02/12
918
81.39
02/13
929
81.38
02/16
940
81.49
02/17
966
81.52
02/18
944
81.51
02/19
940
81.51
02/20
936
81.52
02/24
941
81.39
02/25
941
81.4
02/26
928
81.4
02/27
952
81.4
03/02
933
81.36
03/03
904
81.34
03/04
870
81.36
03/05
911
81.38
03/06
920
81.33
03/09
877
82.88
03/10
893
82.89
03/11
894
82.91
03/12
870
82.85
03/13
871
82.85
03/16
882
82.95
03/17
883
82.97
03/18
911
82.98
03/19
874
82.96
03/23
830
82.92
03/24
858
82.91
03/25
883
82.97
03/26
875
82.98
03/27
875
82.93
03/30
840
82.54
03/31
831
82.51
04/01
878
82.52
04/02
885
82.51
04/03
896
82.55
04/06
902
83.73
04/07
895
83.75
04/08
925
83.72
04/09
910
83.71
04/10
905
83.71
04/13
888
83.79
04/14
893
83.77
04/15
912
83.77
04/16
914
83.82
04/17
909
83.77
04/20
890
83.77
04/21
883
83.8
04/22
869
83.77
04/23
863
83.79
04/24
846
83.78
04/27
822
83.76
04/28
834
83.79
04/30
835
83.81
05/01
833
83.83
05/07
827
83.8
05/08
831
83.78
05/11
820
83.77
05/12
810
83.75
05/13
816
83.76
05/14
753
84.12
05/15
765
84.13
05/18
781
84.15
05/19
800
84.15
05/20
773
84.12
05/21
777
84.11
05/22
792
84.09
05/25
746
84.16
05/26
742
84.1
05/27
748
84.12
05/28
753
91.21
05/29
745
91.27
06/01
726
91.18
06/02
718
91.2
06/03
709
91.23
06/04
704
91.24
06/05
730
91.19
06/08
724
91.25
06/09
730
91.18
06/10
742
91.25
06/11
723
91.26
06/12
737
91.17
06/15
765
91.21
06/16
756
91.17
/
91.19
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー