ＦＪネクストホールディングスのEPS(１株利益)の推移
「ＦＪネクストホールディングス(8935)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：182.7 (2024年4月23日) EPSの計算方法
平均値：155.49 標準偏差：±8.18(網掛け部分が標準偏差です)
ＦＪネクストホールディングスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/25
985
-
04/25
985
-
04/26
988
173.11
04/27
985
173.02
04/28
997
173.11
05/02
999
173.09
05/06
1008
173.13
05/09
1006
173.19
05/10
1016
173.14
05/11
1011
173.08
05/12
1001
173.11
05/13
1018
173.18
05/16
1033
173.12
05/17
1059
173.03
05/18
1059
173.03
05/19
1074
153.03
05/20
1076
153.2
05/23
1075
153.05
05/24
1066
153.13
05/25
1049
153.16
05/26
1067
153.13
05/27
1065
153.08
05/30
1075
153.01
05/31
1065
153.13
06/01
1078
153.01
06/02
1068
153.12
06/03
1071
153
06/06
1062
153
06/07
1081
153.02
06/08
1082
153.11
06/09
1088
153.04
06/10
1081
153.02
06/13
1071
153.11
06/14
1061
153
06/15
1044
153.1
06/16
1049
153.07
06/17
1049
153.13
06/20
1030
153.13
06/21
1044
153.04
06/22
1043
153.07
06/23
1044
153.15
06/24
1059
153.07
06/27
1067
153.03
06/28
1068
153.08
06/29
1085
153
06/30
1070
153.03
07/01
1064
153.07
07/04
1059
153.09
07/05
1060
153.03
07/06
1055
153.17
07/07
1056
153.12
07/08
1063
153.04
07/11
1075
153.17
07/12
1059
153.13
07/13
1077
153.03
07/14
1077
153.2
07/15
1072
153.2
07/19
1077
153.14
07/20
1082
153.2
07/21
1079
153.04
07/22
1079
153.04
07/25
1082
153.04
07/26
1084
153.04
07/27
1081
153.1
07/28
1090
153.11
07/29
1085
153.08
08/01
1089
153.03
08/02
1087
153.16
08/03
1076
153.09
08/04
1072
153.05
08/05
1084
153.14
08/08
1069
153.1
08/09
1058
153.15
08/10
1056
153.11
08/12
1062
153.04
08/15
1060
153.02
08/16
1066
153.17
08/17
1063
153.16
08/18
1061
153.17
08/19
1061
153.1
08/22
1058
153.1
08/23
1047
153.11
08/24
1051
153.07
08/25
1050
153.2
08/26
1045
153.06
08/29
1035
153
08/30
1048
153.1
08/31
1031
153.21
09/01
1028
153.19
09/02
1033
153.2
09/05
1015
153.03
09/06
1012
153.09
09/07
1001
153.1
09/08
1025
153.05
09/09
1025
153.21
09/12
1038
153.21
09/13
1030
153.09
09/14
1016
153.04
09/15
1035
153.01
09/16
1036
153.1
09/20
1052
153.02
09/21
1040
153.12
09/22
1039
153.16
09/26
1029
153.01
09/27
1042
153.12
09/28
1024
153.01
09/29
1017
153.06
09/30
1008
153.16
10/03
1008
153.19
10/04
1029
153.19
10/05
1017
153.12
10/06
1022
153.16
10/07
1029
153.22
10/11
997
153.12
10/12
1000
153.14
10/13
995
153.13
10/14
1006
153.07
10/17
1009
153.12
10/18
1020
153.11
10/19
1021
153.15
10/20
1016
153.07
10/21
1002
153.01
10/24
994
152.97
10/25
995
153.15
10/26
999
153.07
10/27
993
153.22
10/28
992
153
10/31
993
153.08
11/01
999
153
11/02
993
153.22
11/04
984
153
11/07
984
153.03
11/08
986
153.03
11/09
978
153.1
11/10
982
153.05
11/11
980
153.19
11/14
959
153.12
11/15
957
153.19
11/16
954
153.12
11/17
958
153.13
11/18
955
153.03
11/21
959
153.04
11/22
962
153.19
11/24
969
153.18
11/25
975
153.08
11/28
969
153.06
11/29
967
153.08
11/30
966
153
12/01
957
153.09
12/02
950
153.12
12/05
945
153.22
12/06
943
153.16
12/07
950
153.08
12/08
952
153.22
12/09
959
153.05
12/12
962
153.19
12/13
972
153.18
12/14
972
153.07
12/15
974
153.07
12/16
965
153.14
12/19
965
153.17
12/20
948
153.17
12/21
940
153.15
12/22
945
153.09
12/23
947
153.16
12/26
953
153.23
12/27
957
153.21
12/28
955
153.12
12/29
958
153.04
12/30
962
153.03
2023
01/04
956
153.18
01/04
956
153.18
01/05
953
153.2
01/06
952
153.21
01/10
959
153.05
01/11
963
153.19
01/12
963
153.1
01/13
967
153.1
01/16
965
153
01/17
978
153.17
01/18
980
153.05
01/19
984
153.12
01/20
985
153.03
01/23
993
153.18
01/24
1001
153.24
01/25
1006
154
01/26
1011
152.42
01/27
1012
153.18
01/30
1006
153.33
01/31
1001
153.35
02/01
1002
153.29
02/02
994
151.81
02/03
991
151.75
02/06
998
151.76
02/07
988
151.9
02/08
987
152
02/09
984
152.08
02/10
988
152.08
02/13
966
152
02/14
977
151.88
02/15
985
152.65
02/16
980
153.9
02/17
974
153.84
02/20
985
153.87
02/21
995
153.9
02/22
990
153.07
02/24
1002
153.01
02/27
1015
152.97
02/28
1010
153.09
03/01
1015
153.03
03/02
1017
153.09
03/03
1023
152.93
03/06
1019
153.14
03/07
1020
153
03/08
1033
152.23
03/09
1036
152.13
03/10
1021
152.12
03/13
1016
152.16
03/14
996
152.32
03/15
1005
153.23
03/16
998
153.2
03/17
1000
153.3
03/20
978
153.13
03/22
981
153.29
03/23
983
153.28
03/24
985
153.35
03/27
983
153.18
03/28
975
153.35
03/29
986
152.34
03/30
977
152.39
03/31
988
152.41
04/03
1006
152.23
04/04
1017
152.42
04/05
987
154.09
04/06
978
151.84
04/07
980
152.81
04/10
981
152.88
04/11
982
152.8
04/12
985
153.43
04/13
987
153.42
04/14
993
153.49
04/17
1003
153.47
04/18
1014
153.36
04/19
1009
153.63
04/20
1011
153.57
04/21
1012
153.64
04/24
1018
153.56
04/25
1024
153.54
04/26
1019
152.83
04/27
1024
152.77
04/28
1033
152.83
05/01
1039
152.81
05/02
1028
152.79
05/08
1036
153.43
05/09
1041
153.48
05/10
1036
153.53
05/11
1036
153.48
05/12
1035
153.48
05/15
1020
152.2
05/16
1026
152.23
05/17
1024
153.13
05/18
1035
153.06
05/19
1029
153.1
05/22
1038
153.12
05/23
1021
153.09
05/24
1013
152.38
05/25
1007
152.33
05/26
1006
152.34
05/29
1010
152.42
05/30
1009
152.33
05/31
999
152.87
06/01
997
152.98
06/02
1006
152.91
06/05
1011
152.88
06/06
1013
152.95
06/07
1001
153.48
06/08
998
153.52
06/09
1009
153.53
06/12
1009
153.57
06/13
1012
153.57
06/14
1021
153.33
06/15
1015
153.3
06/16
1016
153.32
06/19
1022
153.24
06/20
1019
153.22
06/21
1022
152.08
06/22
1019
152.08
06/23
1008
152.08
06/26
1007
152.03
06/27
1006
152.11
06/28
1018
152.42
06/29
1012
152.39
06/30
1007
152.4
07/03
1014
152.34
07/04
1010
152.48
07/05
1007
152.33
07/06
1008
152.34
07/07
1008
152.72
07/10
1022
152.72
07/11
1025
152.76
07/12
1020
152.98
07/13
1022
152.92
07/14
1019
152.99
07/18
1025
153
07/19
1025
152.98
07/20
1026
152.98
07/21
1027
152.9
07/24
1032
153.05
07/25
1036
152.88
07/26
1032
152.35
07/27
1036
152.43
07/28
1035
152.35
07/31
1041
152.43
08/01
1041
152.41
08/02
1045
153.08
08/03
1037
153
08/04
1028
152.5
08/07
1037
152.52
08/08
1040
152.5
08/09
1042
152.94
08/10
1060
153.01
08/14
1052
152.95
08/15
1048
152.9
08/16
1044
151.88
08/17
1039
151.96
08/18
1035
151.9
08/21
1025
151.98
08/22
1025
151.85
08/23
1040
152.98
08/24
1044
152.94
08/25
1041
153.07
08/28
1048
153.08
08/29
1055
152.99
08/30
1049
152.89
08/31
1050
152.91
09/01
1066
152.83
09/04
1079
152.94
09/05
1078
152.83
09/06
1078
151.83
09/07
1085
151.83
09/08
1075
151.74
09/11
1072
151.83
09/12
1080
151.84
09/13
1077
152.11
09/14
1088
152.11
09/15
1102
152.16
09/19
1101
152.2
09/20
1086
152.07
09/21
1079
152.95
09/22
1080
153.04
09/25
1092
152.97
09/26
1086
152.94
09/27
1094
152.95
09/28
1070
153
09/29
1049
152.85
10/02
1041
152.91
10/03
1025
152.86
10/04
1007
152.98
10/05
1030
153.03
10/06
1043
153.04
10/10
1056
152.93
10/11
1061
153.04
10/12
1060
153.76
10/13
1047
153.84
10/16
1025
153.74
10/17
1027
153.67
10/18
1028
153.28
10/19
1031
153.2
10/20
1041
153.19
10/23
1034
153.31
10/24
1032
153.18
10/25
1036
151.76
10/26
1029
151.68
10/27
1042
151.76
10/30
1036
151.67
10/31
1054
151.68
11/01
1066
152.75
11/02
1054
152.72
11/06
1062
152.75
11/07
1132
153.91
11/08
1152
152.97
11/09
1163
152.98
11/10
1186
153.02
11/13
1184
153.03
11/14
1179
152.97
11/15
1161
153.11
11/16
1169
153.16
11/17
1172
153.21
11/20
1159
153.2
11/21
1136
153.1
11/22
1141
153.51
11/24
1144
153.56
11/27
1129
153.55
11/28
1144
153.6
11/29
1152
152.53
11/30
1146
152.58
12/01
1131
152.59
12/04
1128
152.63
12/05
1113
152.43
12/06
1130
152.46
12/07
1127
152.49
12/08
1108
152.5
12/11
1103
152.4
12/12
1100
152.55
12/13
1105
152.77
12/14
1095
152.83
12/15
1093
152.71
12/18
1079
152.86
12/19
1084
152.83
12/20
1085
152.67
12/21
1080
152.6
12/22
1088
152.75
12/25
1085
152.59
12/26
1083
152.6
12/27
1094
152.53
12/28
1107
152.58
12/29
1117
152.47
2024
01/04
1144
152.59
01/04
1144
152.59
01/05
1157
152.53
01/09
1170
152.23
01/10
1169
151.94
01/11
1180
152.01
01/12
1175
151.86
01/15
1191
152
01/16
1171
151.91
01/17
1162
152.07
01/18
1166
152.09
01/19
1170
152.02
01/22
1200
152.14
01/23
1200
152.09
01/24
1186
151.89
01/25
1194
151.85
01/26
1202
151.9
01/29
1237
151.95
01/30
1225
151.96
01/31
1246
153.12
02/01
1247
153.07
02/02
1260
153.19
02/05
1277
153.09
02/06
1266
153.11
02/07
1286
152.53
02/08
1255
152.55
02/09
1228
153.04
02/13
1227
153.11
02/14
1191
152.99
02/15
1165
153.08
02/16
1174
153.28
02/19
1183
153.26
02/20
1180
153.23
02/21
1170
153.24
02/22
1179
153.34
02/26
1161
153.31
02/27
1181
153.16
02/28
1175
153.37
02/29
1190
153.39
03/01
1202
153.35
03/04
1192
153.31
03/05
1185
153.41
03/06
1233
151.92
03/07
1319
151.84
03/08
1331
183.19
03/11
1312
183.08
03/12
1356
183.24
03/13
1341
183.24
03/14
1338
183.19
03/15
1376
183.28
03/18
1357
183.22
03/19
1383
183.13
03/21
1381
184.4
03/22
1400
184.37
03/25
1387
184.45
03/26
1395
184.44
03/27
1400
183.55
03/28
1379
183.48
03/29
1411
183.62
04/01
1368
183.48
04/02
1335
183.62
04/03
1339
182.87
04/04
1339
182.92
04/05
1327
182.92
04/08
1333
182.78
04/09
1334
182.85
04/10
1363
182.73
04/11
1341
182.7
04/12
1354
182.69
04/15
1341
182.72
04/16
1307
182.69
04/17
1301
184.08
04/18
1308
184.01
04/19
1310
183.96
04/22
1329
183.98
04/23
1352
184.07
/
182.7
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー