ＡＳＩＡＮ ＳＴＡＲのPER(株価収益率)の推移
「ＡＳＩＡＮ ＳＴＡＲ(8946)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：31.63 (2024年5月7日) PERの計算方法
平均値：78.9 標準偏差：±51.36(網掛け部分が標準偏差です)
ＡＳＩＡＮ ＳＴＡＲの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/09
77
21.38
05/09
77
21.38
05/10
77
21.38
05/11
77
21.38
05/12
77
21.38
05/13
77
21.38
05/16
77
21.38
05/17
77
21.38
05/18
77
21.38
05/19
76
21.11
05/20
78
21.66
05/23
81
22.5
05/24
80
22.22
05/25
78
21.66
05/26
78
21.66
05/27
77
21.38
05/30
77
21.38
05/31
77
21.38
06/01
78
30
06/02
78
30
06/03
79
30.38
06/06
79
30.38
06/07
79
30.38
06/08
79
30.38
06/09
81
31.15
06/10
80
30.76
06/13
78
30
06/14
79
30.38
06/15
78
30
06/16
78
30
06/17
78
30
06/20
78
30
06/21
78
30
06/22
77
29.61
06/23
77
29.61
06/24
79
30.38
06/27
78
30
06/28
81
31.15
06/29
78
30
06/30
77
29.61
07/01
77
29.61
07/04
78
30
07/05
78
30
07/06
78
30
07/07
79
30.38
07/08
79
30.38
07/11
79
30.38
07/12
78
30
07/13
79
30.38
07/14
79
30.38
07/15
80
30.76
07/19
80
30.76
07/20
80
30.76
07/21
79
30.38
07/22
79
30.38
07/25
79
30.38
07/26
79
30.38
07/27
78
30
07/28
79
30.38
07/29
79
30.38
08/01
80
30.76
08/02
78
30
08/03
79
30.38
08/04
79
30.38
08/05
79
30.38
08/08
79
30.38
08/09
78
30
08/10
78
30
08/12
80
30.76
08/15
80
30.76
08/16
78
30
08/17
79
21.94
08/18
78
21.66
08/19
78
21.66
08/22
78
21.66
08/23
78
21.66
08/24
79
158
08/25
79
158
08/26
78
156
08/29
78
156
08/30
80
160
08/31
79
158
09/01
79
158
09/02
78
156
09/05
80
160
09/06
79
158
09/07
79
158
09/08
79
158
09/09
79
158
09/12
80
160
09/13
79
158
09/14
79
158
09/15
79
158
09/16
79
158
09/20
79
158
09/21
79
158
09/22
80
160
09/26
80
160
09/27
79
158
09/28
77
154
09/29
79
158
09/30
80
160
10/03
80
160
10/04
81
162
10/05
79
158
10/06
80
160
10/07
80
160
10/11
80
160
10/12
80
160
10/13
80
160
10/14
78
156
10/17
79
158
10/18
80
160
10/19
80
160
10/20
79
158
10/21
79
158
10/24
80
160
10/25
80
160
10/26
80
160
10/27
81
162
10/28
81
162
10/31
81
162
11/01
81
162
11/02
82
164
11/04
82
164
11/07
83
166
11/08
83
166
11/09
85
170
11/10
86
172
11/11
83
166
11/14
82
164
11/15
80
160
11/16
81
162
11/17
81
162
11/18
80
160
11/21
81
162
11/22
81
162
11/24
81
162
11/25
80
160
11/28
80
160
11/29
81
162
11/30
81
162
12/01
81
162
12/02
81
162
12/05
82
164
12/06
83
166
12/07
83
166
12/08
84
168
12/09
84
168
12/12
87
174
12/13
87
174
12/14
91
182
12/15
89
178
12/16
84
168
12/19
84
168
12/20
80
160
12/21
80
160
12/22
83
166
12/23
81
162
12/26
81
162
12/27
80
160
12/28
80
160
12/29
81
162
12/30
81
162
2023
01/04
84
168
01/04
84
168
01/05
85
170
01/06
85
170
01/10
89
178
01/11
87
174
01/12
89
178
01/13
91
182
01/16
95
190
01/17
95
190
01/18
94
188
01/19
92
184
01/20
87
174
01/23
89
178
01/24
87
24.2
01/25
89
24.8
01/26
90
25.1
01/27
90
25.1
01/30
89
24.82
01/31
91
25.38
02/01
92
25.6
02/02
92
25.6
02/03
91
25.32
02/06
92
32.7
02/07
91
32.4
02/08
90
32.04
02/09
91
32.4
02/10
90
32.04
02/13
88
53
02/14
86
51.8
02/15
85
51.2
02/16
85
51.2
02/17
115
69.27
02/20
122
73.49
02/21
131
78.9
02/22
132
79.5
02/24
139
83.72
02/27
150
90.34
02/28
133
80.1
03/01
134
80.7
03/02
135
81.3
03/03
136
81.91
03/06
133
80.1
03/07
132
79.5
03/08
117
70.47
03/09
121
72.88
03/10
125
75.28
03/13
114
68.66
03/14
114
68.7
03/15
114
68.7
03/16
115
69.3
03/17
117
70.51
03/20
112
67.49
03/22
112
67.5
03/23
116
69.91
03/24
116
69.91
03/27
111
66.9
03/28
105
63.3
03/29
105
63.3
03/30
105
63.3
03/31
105
63.3
04/03
111
66.92
04/04
108
65.1
04/05
103
62
04/06
105
63.3
04/07
103
62.09
04/10
102
61.49
04/11
103
62
04/12
108
65.01
04/13
103
62
04/14
103
62
04/17
99
59.59
04/18
100
60.2
04/19
99
59.6
04/20
101
60.8
04/21
99
59.6
04/24
99
59.6
04/25
100
60.2
04/26
97
58.39
04/27
94
56.59
04/28
94
56.59
05/01
94
56.59
05/02
94
56.6
05/08
95
57.2
05/09
101
60.81
05/10
98
59.01
05/11
98
59.01
05/12
97
58.4
05/15
93
55.99
05/16
94
56.6
05/17
92
55.4
05/18
94
56.6
05/19
105
63.22
05/22
103
62.02
05/23
100
60.2
05/24
97
58.39
05/25
97
58.39
05/26
95
57.19
05/29
96
57.79
05/30
99
59.6
05/31
98
59
06/01
97
58.4
06/02
96
57.79
06/05
97
58.4
06/06
97
58.4
06/07
96
57.8
06/08
96
57.8
06/09
96
57.8
06/12
98
59
06/13
101
60.8
06/14
99
59.6
06/15
99
59.6
06/16
101
60.8
06/19
100
60.2
06/20
100
60.2
06/21
100
60.2
06/22
99
59.6
06/23
98
59
06/26
97
58.39
06/27
97
58.4
06/28
101
60.81
06/29
98
59
06/30
96
57.8
07/03
96
57.8
07/04
96
57.8
07/05
95
57.2
07/06
95
57.2
07/07
94
56.6
07/10
93
56
07/11
93
56
07/12
89
53.59
07/13
89
53.59
07/14
88
52.99
07/18
90
54.19
07/19
92
55.4
07/20
93
56
07/21
92
55.4
07/24
93
56
07/25
92
55.4
07/26
93
56
07/27
93
56
07/28
92
55.4
07/31
93
56
08/01
93
68.9
08/02
94
69.64
08/03
92
68.16
08/04
93
68.9
08/07
93
68.9
08/08
93
68.9
08/09
92
68.16
08/10
91
67.42
08/14
92
68.1
08/15
91
67.4
08/16
91
67.4
08/17
91
67.4
08/18
91
67.4
08/21
89
65.92
08/22
92
68.1
08/23
92
68.1
08/24
92
68.1
08/25
91
67.36
08/28
91
67.36
08/29
91
67.4
08/30
91
67.4
08/31
91
67.4
09/01
91
67.4
09/04
91
67.4
09/05
91
67.4
09/06
91
67.4
09/07
91
67.4
09/08
90
66.66
09/11
88
65.18
09/12
90
66.7
09/13
94
69.66
09/14
98
72.63
09/15
91
67.44
09/19
90
66.7
09/20
90
66.7
09/21
90
66.7
09/22
90
66.7
09/25
91
67.44
09/26
90
66.7
09/27
90
66.7
09/28
91
67.44
09/29
91
67.44
10/02
92
68.18
10/03
89
65.9
10/04
88
65.16
10/05
88
65.16
10/06
89
65.9
10/10
90
66.64
10/11
90
66.7
10/12
90
66.7
10/13
89
65.96
10/16
88
65.22
10/17
88
65.2
10/18
89
65.94
10/19
88
65.2
10/20
87
64.46
10/23
84
62.24
10/24
86
63.7
10/25
86
63.7
10/26
83
61.48
10/27
84
62.22
10/30
85
62.96
10/31
84
62.2
11/01
82
60.72
11/02
84
62.2
11/06
85
62.94
11/07
84
62.2
11/08
84
62.2
11/09
84
62.2
11/10
84
62.2
11/13
84
62.2
11/14
84
62.2
11/15
85
62.94
11/16
83
61.46
11/17
84
62.2
11/20
84
62.2
11/21
85
63
11/22
88
65.22
11/24
89
65.96
11/27
92
68.19
11/28
91
67.4
11/29
92
68.14
11/30
92
68.14
12/01
89
65.92
12/04
89
65.92
12/05
88
65.2
12/06
87
64.46
12/07
87
64.46
12/08
84
62.24
12/11
84
62.24
12/12
85
63
12/13
84
62.26
12/14
83
61.52
12/15
83
61.52
12/18
84
62.26
12/19
85
63
12/20
85
63
12/21
85
63
12/22
86
63.74
12/25
85
144
12/26
86
145
12/27
88
148.37
12/28
85
143.31
12/29
84
141.63
2024
01/04
86
145
01/04
86
145
01/05
85
144
01/09
86
145
01/10
86
145
01/11
86
145
01/12
86
145
01/15
86
145
01/16
85
144
01/17
84
142.31
01/18
84
142.31
01/19
84
142.31
01/22
86
145.69
01/23
84
142
01/24
85
143.69
01/25
85
143.69
01/26
84
142
01/29
84
142
01/30
85
144
01/31
84
142.31
02/01
84
142.31
02/02
84
142.31
02/05
85
144
02/06
86
145
02/07
85
143.31
02/08
85
143.31
02/09
84
141.63
02/13
83
26.3
02/14
87
27.57
02/15
84
26.6
02/16
85
26.92
02/19
87
27.55
02/20
87
27.5
02/21
88
27.82
02/22
88
27.82
02/26
88
27.82
02/27
90
28.5
02/28
89
28.18
02/29
90
28.5
03/01
88
27.87
03/04
91
28.82
03/05
90
28.5
03/06
92
29.13
03/07
91
28.82
03/08
92
29.13
03/11
87
27.55
03/12
90
28.5
03/13
88
27.87
03/14
88
27.87
03/15
89
28.18
03/18
89
28.18
03/19
89
28.2
03/21
89
28.2
03/22
92
29.15
03/25
103
32.64
03/26
96
30.4
03/27
94
29.77
03/28
93
29.45
03/29
96
30.4
04/01
103
32.62
04/02
97
30.7
04/03
98
31.02
04/04
96
30.38
04/05
93
29.43
04/08
97
30.7
04/09
96
30.4
04/10
98
31.03
04/11
98
31.03
04/12
98
31.03
04/15
97
30.72
04/16
96
30.4
04/17
96
30.4
04/18
95
30.08
04/19
95
30.08
04/22
94
29.77
04/23
95
30.1
04/24
96
30.42
04/25
96
30.42
04/26
98
31.05
04/30
100
31.68
05/01
98
31
05/02
100
31.63
05/07
100
31.63
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー