日本都市ファンド投資法人　投資証券のEPS(１株利益)の推移

TOP　　関連銘柄

「日本都市ファンド投資法人　投資証券(8953)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：4377.02　(2024年4月26日)　EPSの計算方法

　平均値：2828.21　標準偏差：±2157.78(網掛け部分が標準偏差です)

日本都市ファンド投資法人　投資証券とEPSの比較チャート

日本都市ファンド投資法人　投資証券の業績　　PERの推移　　PBRの推移　　EPSの推移


レポート

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS
2022
04/26
103400
-

04/27
104400
-

04/28
103300
-

05/02
103100
-

05/06
104800
-

05/09
104300
-

05/10
103500
-

05/11
102300
-

05/12
101300
-

05/13
103100
-

05/16
103000
-

05/17
103900
-

05/18
104600
-

05/19
103800
-

05/20
102900
-

05/23
103600
-

05/24
102200
-

05/25
103600
-

05/26
104000
-

05/27
104600
-

05/30
105100
-

05/31
108900
-

06/01
105900
-

06/02
106400
-

06/03
106000
-

06/06
106400
-

06/07
106400
-

06/08
106300
-

06/09
107500
-

06/10
105900
-

06/13
105400
-

06/14
103000
-

06/15
101000
-

06/16
102200
-

06/17
102700
-

06/20
101600
-

06/21
102000
-

06/22
100100
-

06/23
101600
-

06/24
102300
-

06/27
103900
-

06/28
105400
-

06/29
106000
-

06/30
105700
-

07/01
104100
-

07/04
105300
-

07/05
104600
-

07/06
103200
-

07/07
103500
-

07/08
102800
-

07/11
105200
-

07/12
103800
-

07/13
104000
-

07/14
102900
-

07/15
102500
-

07/19
105100
-

07/20
104300
-

07/21
105400
-

07/22
105700
-

07/25
105800
-

07/26
106900
-

07/27
107800
-

07/28
108400
-

07/29
108400
-

08/01
108700
-

08/02
109100
-

08/03
110600
-

08/04
111300
-

08/05
110800
-

08/08
110000
-

08/09
110300
-

08/10
109500
-

08/12
110100
-

08/15
110900
-

08/16
111600
-

08/17
110500
-

08/18
111500
-

08/19
112200
-

08/22
112100
-

08/23
110300
-

08/24
109400
-

08/25
110100
-

08/26
111000
-

08/29
110400
-

08/30
109500
-

08/31
110600
-

09/01
108700
-

09/02
108200
-

09/05
108000
-

09/06
108900
-

09/07
108000
-

09/08
107800
-

09/09
108400
-

09/12
108300
-

09/13
109500
-

09/14
108200
-

09/15
108800
-

09/16
111000
-

09/20
110500
-

09/21
109600
-

09/22
110200
-

09/26
108000
-

09/27
107500
-

09/28
106300
-

09/29
108200
-

09/30
108800
-

10/03
108300
-

10/04
110700
-

10/05
109200
-

10/06
108300
-

10/07
107400
-

10/11
106300
-

10/12
106800
-

10/13
106700
-

10/14
106800
-

10/17
107100
-

10/18
105000
-

10/19
103200
-

10/20
101600
-

10/21
103900
-

10/24
102700
-

10/25
103700
-

10/26
107700
-

10/27
108900
-

10/28
109400
-

10/31
109500
-

11/01
111300
-

11/02
109100
-

11/04
108800
-

11/07
107000
-

11/08
108000
-

11/09
107800
-

11/10
107800
-

11/11
108600
-

11/14
105900
-

11/15
105300
-

11/16
105900
-

11/17
107400
-

11/18
108100
-

11/21
108400
-

11/22
107100
-

11/24
106900
-

11/25
106900
-

11/28
106600
-

11/29
108900
-

11/30
110100
-

12/01
106100
-

12/02
104700
-

12/05
105100
-

12/06
105300
-

12/07
105400
-

12/08
105000
-

12/09
105900
-

12/12
104300
-

12/13
105100
-

12/14
105700
-

12/15
106100
-

12/16
108000
-

12/19
106200
-

12/20
100300
-

12/21
102900
-

12/22
104500
-

12/23
102900
-

12/26
103700
-

12/27
104200
-

12/28
105600
-

12/29
104800
-

12/30
104700
-
2023
01/04
104200
-

01/05
103400
-

01/06
102800
-

01/10
103700
-

01/11
103300
-

01/12
102400
-

01/13
101300
-

01/16
100100
-

01/17
98800
-

01/18
100800
-

01/19
97700
-

01/20
98800
-

01/23
99000
-

01/24
100600
-

01/25
100100
4491.07

01/26
101000
4509

01/27
102700
4508.92

01/30
103200
4504.38

01/31
100300
4504.58

02/01
101000
4503.81

02/02
100700
4508.92

02/03
100700
4509.62

02/06
102000
4509.62

02/07
101600
4509.28

02/08
101600
4495.57

02/09
101700
4495.57

02/10
102000
4496.02

02/13
101800
4495.37

02/14
102800
4496.46

02/15
102700
4508.77

02/16
102900
4504.38

02/17
102400
4505.25

02/20
103100
4505.05

02/21
102500
4504.15

02/22
103000
4495.61

02/24
104000
4495.85

02/27
101800
4496.32

02/28
102300
4496.46

03/01
101400
4506.6

03/02
101800
4506.66

03/03
102600
4506.41

03/06
101900
4505.92

03/07
101700
4506.85

03/08
101500
4500

03/09
102500
4499.11

03/10
102000
4499.56

03/13
101600
4499.33

03/14
102000
4499.55

03/15
99700
4493.39

03/16
99200
4493.01

03/17
98200
4492.75

03/20
95300
4494.27

03/22
98100
4493.16

03/23
96000
4500

03/24
95600
4500.7

03/27
95400
4500.94

03/28
96400
4500

03/29
96500
4504.67

03/30
96700
4505.13

03/31
96700
4503.95

04/03
99100
4503.95

04/04
98200
4504.54

04/05
95700
4504.58

04/06
95200
4492.95

04/07
93800
4490.56

04/10
93000
4490.18

04/11
92800
4490.58

04/12
91600
4504.85

04/13
91300
4505.65

04/14
92900
4504.19

04/17
94200
4505.33

04/18
95000
4505.02

04/19
95400
4502.36

04/20
96200
4437.2

04/21
96900
4437.26

04/24
97000
4436.81

04/25
98500
4437.32

04/26
98700
4436.93

04/27
98300
4435.95

04/28
99500
4437.92

05/01
99400
4436.02

05/02
98700
4437.5

05/08
98900
4445.94

05/09
99800
4446.94

05/10
99300
4445.43

05/11
98900
4446.93

05/12
98300
4446.94

05/15
99400
4445.95

05/16
99800
4445.43

05/17
99800
4435.55

05/18
98900
4435.55

05/19
99000
4434.97

05/22
99400
4435.48

05/23
98400
4435.51

05/24
97300
4432.43

05/25
95500
4432.8

05/26
96100
4431.55

05/29
97100
4432.65

05/30
97300
4431.76

05/31
98600
4442.92

06/01
95500
4443.44

06/02
97800
4443.92

06/05
98500
4443.43

06/06
98200
4442.94

06/07
97800
4443.43

06/08
96800
4443.43

06/09
98600
4444.44

06/12
97900
4443.44

06/13
97200
4443.94

06/14
96900
4438.35

06/15
97400
4438.84

06/16
96500
4437.35

06/19
96900
4438.82

06/20
96300
4438.84

06/21
97000
4437.78

06/22
97100
4437.32

06/23
96000
4437.84

06/26
94900
4438.28

06/27
94200
4438.72

06/28
93800
4443.39

06/29
96600
4443.39

06/30
96300
4443.42

07/03
95800
4443.93

07/04
95600
4443.41

07/05
96100
4442.37

07/06
97100
4442.9

07/07
96400
4433.78

07/10
96200
4434.22

07/11
97400
4433.17

07/12
96700
4447.48

07/13
97200
4448.02

07/14
97600
4446.47

07/18
95900
4448.49

07/19
96200
4448.05

07/20
96300
4433.17

07/21
95200
4433.7

07/24
96300
4434.09

07/25
95000
4433.7

07/26
95900
4439.25

07/27
96300
4439.81

07/28
96200
4439.83

07/31
97500
4439.31

08/01
96000
4439.89

08/02
96000
4444.44

08/03
96500
4444.44

08/04
96400
4444.95

08/07
98300
4444.44

08/08
98900
4443.94

08/09
99100
4434.97

08/10
100300
4434

08/14
99600
4434.12

08/15
98500
4434.55

08/16
98100
4436.93

08/17
97900
4436.9

08/18
97700
4437.89

08/21
96300
4436.87

08/22
96500
4437.78

08/23
97100
4447

08/24
97600
4448

08/25
98900
4446.46

08/28
98500
4446.94

08/29
99300
4446.95

08/30
98000
4433.03

08/31
97800
4432.38

09/01
98100
4433.36

09/04
99600
4432.89

09/05
100000
4432.57

09/06
100000
4444.44

09/07
99400
4444.44

09/08
98700
4443.45

09/11
97400
4443.94

09/12
97200
4443.43

09/13
96400
4438.35

09/14
97200
4438.3

09/15
96900
4438.35

09/19
96500
4438.84

09/20
96600
4438.82

09/21
96900
4431.19

09/22
96700
4430.72

09/25
97500
4431.71

09/26
97700
4431.81

09/27
98100
4440.9

09/28
96600
4440.92

09/29
97000
4441.37

10/02
96500
4441.39

10/03
95100
4440.86

10/04
93600
4443.92

10/05
94900
4444.44

10/06
94500
4444.96

10/10
95900
4444.96

10/11
96600
4443.92

10/12
96400
4431.19

10/13
95600
4432.18

10/16
94000
4432.08

10/17
95200
4431.87

10/18
95300
4448.59

10/19
96600
4449.11

10/20
99300
4493.02

10/23
98500
4493.21

10/24
96000
4493.61

10/25
98000
4507.04

10/26
97200
4507.81

10/27
98700
4506.25

10/30
96500
4506.84

10/31
97500
4507.23

11/01
99100
4493.08

11/02
99100
4492.29

11/06
97300
4492.29

11/07
98200
4492.15

11/08
97500
4504.58

11/09
96800
4505.54

11/10
98000
4504.42

11/13
97800
4503.67

11/14
98600
4504.83

11/15
99600
4502.28

11/16
100300
4502.71

11/17
99400
4501.79

11/20
99300
4501.81

11/21
98400
4501.35

11/22
98500
4493.15

11/24
98100
4493.61

11/27
97800
4493.81

11/28
96800
4492.42

11/29
97000
4502.32

11/30
98500
4503.24

12/01
96900
4501.82

12/04
97300
4502.78

12/05
97800
4502.54

12/06
98700
4506.91

12/07
98600
4506.84

12/08
99300
4506.39

12/11
100000
4507.48

12/12
101000
4506.53

12/13
101000
4508.92

12/14
101200
4508.92

12/15
100700
4509.8

12/18
100200
4509.62

12/19
98600
4509.45

12/20
99800
4502.28

12/21
99400
4501.57

12/22
100600
4501.81

12/25
99600
4503.13

12/26
99700
4502.71

12/27
100000
4511.31

12/28
101300
4510.59

12/29
101900
4512.24
2024
01/04
100300
4510.84

01/05
102400
4511.92

01/09
102200
4511.01

01/10
102100
4502.2

01/11
102700
4501.76

01/12
102500
4502.41

01/15
103700
4501.53

01/16
102600
4502.82

01/17
102200
4500

01/18
100500
4500.22

01/19
100900
4500.67

01/22
101600
4500.44

01/23
100800
4499.55

01/24
100400
4500

01/25
99900
4500.22

01/26
100100
4500

01/29
99500
4500.89

01/30
99600
4500.22

01/31
100200
4506.78

02/01
99600
4507.42

02/02
100300
4506.78

02/05
99400
4505.84

02/06
97600
4505.89

02/07
96500
4497.69

02/08
96800
4496.73

02/09
96500
4498.14

02/13
96100
4496.73

02/14
96300
4496.95

02/15
94900
4497.89

02/16
92900
4497.63

02/19
92500
4496.61

02/20
92900
4496.84

02/21
92100
4509.7

02/22
90800
4510.28

02/26
91800
4510.68

02/27
91300
4508.84

02/28
89000
4497.53

02/29
88300
4497.22

03/01
87900
4498.21

03/04
87600
4498.46

03/05
88600
4496.91

03/06
90400
4497.46

03/07
88500
4497.51

03/08
88800
4496.95

03/11
89600
4498.48

03/12
88800
4497.99

03/13
87800
4507.61

03/14
89600
4507.18

03/15
90900
4507.04

03/18
90100
4506.69

03/19
92900
4507.25

03/21
94400
4509.7

03/22
94900
4510.27

03/25
94300
4510.45

03/26
95000
4509.8

03/27
95000
4502.36

03/28
94300
4502.36

03/29
94700
4503.34

04/01
94800
4503.09

04/02
93200
4501.42

04/03
92200
4502.41

04/04
92200
4501.95

04/05
91000
4501.95

04/08
93100
4502.72

04/09
95100
4501.93

04/10
93900
4507.1

04/11
94200
4507.92

04/12
92100
4507.17

04/15
93500
4508.07

04/16
93800
4506.02

04/17
93400
4509.61

04/18
92400
4384.97

04/19
92200
4385.38

04/22
96000
4384.21

04/23
95400
4385.56

04/24
94300
4376.14

04/25
94300
4375.87

04/26
94500
4375.87

/

4377.02
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー