日本ロジスティクスファンド投資法人投資証券のEPS(予想値)の推移

TOP  関連銘柄

「日本ロジスティクスファンド投資法人投資証券(8967)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:2383.94 (2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法

 平均値:4256.54 標準偏差:±561.73(網掛け部分が標準偏差です)

日本ロジスティクスファンド投資法人投資証券の業績  PERの推移  PBRの推移  EPSの推移



レポート

期間:2024年11月6日〜2026年11月6日(2年)

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離

年
月日
株価
EPS
2024
11/06
94233.2
3846.25

11/07
92433.2
3846.57

11/08
91766.6
3846.04

11/11
91433.2
3846.57

11/12
91199.9
3848.09

11/13
89966.6
3848.01

11/14
88666.6
3848.37

11/15
89299.9
3847.47

11/18
89566.6
3847.36

11/19
89899.9
3841.87

11/20
89633.2
3841.97

11/21
88666.6
3841.7

11/22
88833.2
3842.26

11/25
88499.9
3841.14

11/26
88599.9
3852.16

11/27
88566.6
3852.39

11/28
88533.2
3852.61

11/29
87933.2
3851.65

12/02
87533.2
3852.69

12/03
87966.6
3858.18

12/04
87133.2
3858.86

12/05
87066.6
3857.62

12/06
87033.2
3857.85

12/09
86866.6
3859.02

12/10
86933.2
3846.6

12/11
87333.2
3847.27

12/12
86899.9
3846.83

12/13
86633.2
3846.94

12/16
86799.9
3845.8

12/17
86566.6
3847.4

12/18
86199.9
3848.2

12/19
85499.9
3847.88

12/20
86166.6
3846.72

12/23
86566.6
3847.4

12/24
87033.2
3851.02

12/25
86966.6
3851.48

12/26
88066.6
3845.7

12/27
88299.9
3845.81

12/30
87733.2
3846.26
2025
01/06
88533.2
3845.92

01/07
87666.6
3879.05

01/08
87899.9
3879.07

01/09
87766.6
3878.32

01/10
87366.6
3879.51

01/14
86499.9
3878.91

01/15
86399.9
3874.43

01/16
86266.6
3868.45

01/17
88099.9
3869.12

01/20
87566.6
3867.78

01/21
87566.6
3874.62

01/22
87666.6
3873.91

01/23
87966.6
3875.18

01/24
88966.6
3874.85

01/27
90066.6
3873.83

01/28
90166.6
3869.81

01/29
90166.6
3869.81

01/30
88900
3870.26

01/31
89900
3869.99

02/03
87800
3869.54

02/04
87300
3897.32

02/05
87100
3897.09

02/06
87300
3897.32

02/07
86800
3897.62

02/10
86500
3898.15

02/12
86400
3909.5

02/13
86800
3909.9

02/14
87400
3908.76

02/17
88100
3910.34

02/18
88200
3902.65

02/19
88500
3902.11

02/20
88400
3902.86

02/21
88500
3902.11

02/25
89100
3902.75

02/26
89500
3908.29

02/27
89800
3907.74

02/28
89200
3908.85

03/03
89700
3908.49

03/04
88100
3908.6

03/05
87800
3907.43

03/06
88100
3908.6

03/07
88000
3907.63

03/10
87100
3907.58

03/11
86800
3909.9

03/12
87500
4464.28

03/13
92100
4464.37

03/14
92000
4463.85

03/18
94100
4417.84

03/19
93900
4418.82

03/21
94400
4417.4

03/24
94600
4418.49

03/25
94200
4422.53

03/26
94400
4421.54

03/27
95000
4422.71

03/28
94900
4422.18

03/31
92100
4421.5

04/01
93100
4412.32

04/02
93100
4412.32

04/03
92900
4413.3

04/04
92600
4411.62

04/07
90500
4412.48

04/08
92500
4425.83

04/09
92100
4425.75

04/10
92600
4426.38

04/11
92600
4426.38

04/14
92900
4425.91

04/15
92600
4430.62

04/16
92900
4430.13

04/17
92900
4430.13

04/18
93100
4431.22

04/21
93400
4430.74

04/22
93200
4417.06

04/23
93400
4416.07

04/24
92900
4417.49

04/25
93500
4416.62

04/28
93300
4417.61

04/30
93500
4431.27

05/01
95100
4431.5

05/02
95700
4430.55

05/07
94100
4430.32

05/08
93500
4431.27

05/09
93800
4430.79

05/12
94400
4431.92

05/13
93200
4438.09

05/14
93700
4438.65

05/15
93900
4437.61

05/16
93200
4438.09

05/19
92500
4438.57

05/20
92100
4427.88

05/21
91800
4428.36

05/22
91500
4428.84

05/23
91800
4428.36

05/26
92100
4427.88

05/27
92800
4440.19

05/28
93200
4440.2

05/29
92800
4440.19

05/30
91600
4440.13

06/02
92300
4439.63

06/03
92500
4447.11

06/04
92200
4447.66

06/05
92600
4447.64

06/06
92600
4447.64

06/09
92100
4447.12

06/10
92300
4437.5

06/11
93200
4438.09

06/12
93800
4437.08

06/13
94100
4436.58

06/16
93600
4438.12

06/17
94600
4441.31

06/18
94500
4440.78

06/19
93500
4441.8

06/20
93100
4441.79

06/23
93900
4441.81

06/24
94200
4443.39

06/25
94000
4444.44

06/26
94000
4444.44

06/27
93700
4442.86

06/30
93500
4443.91

07/01
93200
4438.09

07/02
93900
4437.61

07/03
93700
4438.65

07/04
93800
4437.08

07/07
94800
4438.2

07/08
93900
4450.23

07/09
93600
4450.78

07/10
93600
4450.78

07/11
93800
4449.71

07/14
94500
4451.24

07/15
94000
4454.97

07/16
94400
4454.93

07/17
94500
4455.44

07/18
94000
4454.97

07/22
93800
4453.94

07/23
93600
4457.14

07/24
93400
4456.1

07/25
93600
4457.14

07/28
94100
4457.6

07/29
94800
4450.7

07/30
94200
4449.69

07/31
93800
4449.71

08/01
94400
4450.73

08/04
94100
4451.27

08/05
94400
4452.83

08/06
95100
4452.24

08/07
95200
4452.75

08/08
95200
4452.75

08/12
95000
4453.82

08/13
94700
4446

08/14
94400
4446.53

08/15
94300
4446.01

08/18
94500
4444.96

08/19
95200
4448.59

08/20
95900
4448.05

08/21
95300
4449.11

08/22
95600
4448.58

08/25
96000
4448.56

08/26
96000
4444.44

08/27
96900
4444.95

08/28
96900
4444.95

08/29
98000
4444.44

09/01
98000
4444.44

09/02
97400
4447.48

09/03
95700
4447.02

09/04
95200
4446.52

09/05
95000
4447.56

09/08
94900
4447.04

09/09
95300
4453.27

09/10
95100
4452.24

09/11
95500
4454.29

09/12
96300
4437.78

09/16
98000
4438.4

09/17
98100
4418.91

09/18
98300
4417.97

09/19
98400
4418.5

09/22
98300
4417.97

09/24
98300
4427.92

09/25
99000
4427.54

09/26
99500
4428.12

09/29
98000
4428.37

09/30
97800
4427.34

10/01
97200
4428.24

10/02
97400
4427.27

10/03
97900
4427.86

10/06
99700
4427.17

10/07
98600
4421.52

10/08
98000
4422.38

10/09
98100
4420.91

10/10
98200
4421.43

10/14
98300
4421.95

10/15
97900
4429.86

10/16
98800
4430.49

10/17
98900
4429.01

10/20
98900
4429.01

10/21
99300
4433.03

10/22
100200
4433.62

10/23
101100
4432.26

10/24
100100
4433.12

10/27
100900
4433.21

10/28
100100
4429.2

10/29
99800
4429.64

10/30
99900
4430.15

10/31
99900
4430.15

11/04
101400
4429.88

11/05
102500
4437.22

11/06
102300
4438.17

11/07
101800
4437.66

11/10
102000
4436.71

11/11
103300
4433.47

11/12
103000
4433.92

11/13
102600
4433.88

11/14
102600
4433.88

11/17
103800
4434

11/18
102200
4424.24

11/19
101700
4423.66

11/20
102400
4423.32

11/21
103100
4424.89

11/25
103100
4424.89

11/26
104000
4425.53

11/27
104600
4424.7

11/28
103600
4425.45

12/01
102500
4425.73

12/02
102800
4431.03

12/03
102400
4430.98

12/04
101500
4430.37

12/05
100600
4431.71

12/08
100200
4431.66

12/09
100900
4425.43

12/10
101100
4424.5

12/11
100800
4424.93

12/12
102800
4672.72

12/15
102800
4672.72

12/16
103100
4665.15

12/17
103900
4665.46

12/18
103100
4665.15

12/19
103700
4664.86

12/22
102500
4665.45

12/23
103500
4662.16

12/24
104000
4661.58

12/25
104900
4662.22

12/26
104200
4662.19

12/29
104900
4662.22

12/30
104100
4668.16
2026
01/05
104600
4667.55

01/06
105500
4668.14

01/07
105700
4668.72

01/08
106300
4668.42

01/09
106000
4667.54

01/13
106000
4667.54

01/14
105300
4659.29

01/15
105300
4659.29

01/16
106200
4659.93

01/19
104700
4659.54

01/20
104600
4659.24

01/21
103600
4658.27

01/22
104500
4665.17

01/23
103700
4671.17

01/26
103500
4670.57

01/27
103000
4671.2

01/28
103500
4670.57

01/29
102200
4670.93

01/30
101100
4680.55

02/02
100800
4679.66

02/03
101700
4680.16

02/04
102100
4681.33

02/05
102200
4679.48

02/06
101100
4680.55

02/09
101500
4679.57

02/10
101200
4680.85

02/12
101000
4680.25

02/13
100000
4672.89

02/16
101600
4673.41

02/17
100600
4672.54

02/18
101700
4673.71

02/19
101400
4672.81

02/20
101700
4665.13

02/24
103300
4665.76

02/25
103600
4664.56

02/26
104400
4664.87

02/27
103800
4675.67

03/02
104300
4675.03

03/03
103500
4674.79

03/04
102300
4675.5

03/05
103700
4675.38

03/06
102500
4680.36

03/09
102300
4679.78

03/10
102100
4681.33

03/11
102700
4680.94

03/12
102500
4680.36

03/13
102000
4678.89

03/16
103400
4678.73

03/17
103400
4678.73

03/18
103700
4679.6

03/19
102400
4677.93

03/23
100400
4678.47

03/24
100200
4677.87

03/25
101400
4679.28

03/26
100500
4678.77

03/27
99500
3980

03/30
96500
3979.38

03/31
95400
3979.97

04/01
97600
3980.42

04/02
96000
3980.09

04/03
96900
3987.65

04/06
97300
3987.7

04/07
96700
3987.62

04/08
98700
3987.87

04/09
97700
3987.75

04/10
97900
3979.67

04/13
97400
3980.38

04/14
98400
3978.97

04/15
98400
3978.97

04/16
99000
3979.09

04/17
98200
3991.86

04/20
98400
3991.88

04/21
98300
3991.06

04/22
97400
3991.8

04/23
96800
3991.75

04/24
97100
3979.5

04/27
97200
3978.71

04/28
95400
3979.97

04/30
95100
3979.07

05/01
94800
3983.19

05/07
94300
3983.94

05/08
93800
3991.48

05/11
93900
3990.65

05/12
93400
3991.45

05/13
92900
3992.26

05/14
93000
3991.41

05/15
92700
3978.54

05/18
91800
3979.19

05/19
92100
3978.4

05/20
92100
3978.4

05/21
92200
3979.28

05/22
92100
3987.01

05/25
91900
3986.98

05/26
92000
3987.86

05/27
92400
3986.19

05/28
93000
3986.28

05/29
91900
4786.45

06/01
91400
4785.34

06/02
90700
4786.27

06/03
92200
4787.12

06/04
90600
4786.05

06/05
91200
4774.86

06/08
91500
4775.57

06/09
91100
4774.63

06/10
92400
4775.19

06/11
92500
4775.42

06/12
93000
4793.81

06/15
93500
4794.87

06/16
92200
4794.59

06/17
92400
4795.01

06/18
92400
4795.01

06/19
92700
4778.35

06/22
92600
4778.12

06/23
92800
4778.57

06/24
93000
4779.03

06/25
93800
4778.4

06/26
95300
4788.94

06/29
95300
4788.94

06/30
94900
4788.09

07/01
93600
4787.72

07/02
94600
4789.87

07/03
96400
4772.27

07/06
97000
4771.27

07/07
96800
4773.17

07/08
96600
4772.72

07/09
96500
4772.5

07/10
96500
4777.22

07/13
96900
4778.1

07/14
97900
4777.94

07/15
98200
4776.26

07/16
97800
4777.72

07/17
98500
4781.55

07/21
99700
4781.77

07/22
99900
4782.19

07/23
99900
4782.19

07/24
100300
4776.19

07/27
101300
4776.04

07/28
101900
4777.3

07/29
103700
4776.6

07/30
101400
4776.26

07/31
98900
4777.77

08/03
96300
4776.78

08/04
95100
4778.89

08/05
96000
4778.49

08/06
96200
4778.93

08/07
95500
4775

08/10
95400
4774.77

08/12
95700
4775.44

08/13
94900
4776.04

08/14
94900
4792.92

08/17
95300
4793.76

08/18
95700
4792.18

08/19
95500
4791.77

08/20
95900
4792.6

08/21
95200
4783.91

08/24
95900
4783.04

08/25
95900
4783.04

08/26
95500
4784.56

08/27
96100
4783.47

08/28
94600
4777.77

08/31
94300
4777.1

09/01
95000
4778.67

09/02
94800
4778.22

09/03
94500
2383.95

09/04
94400
2383.83

09/07
94100
2384.08

09/08
93200
2384.24

09/09
93800
2383.73

09/10
93500
2383.98

09/11
92400
2383.9

09/14
92700
2384.25

09/15
91900
2384.53

09/16
92300
2384.39

09/17
92400
2384.51

09/18
90900
4328.57

09/24
92100
4328

09/25
91700
4329.55

09/28
91500
4328.28

09/29
90300
4328.85

09/30
90100
4327.56

10/01
90400
4329.5

10/02
88200
4327.77

10/05
86900
4327.68

10/06
87200
4327.54

10/07
87200
4327.54

10/08
87100
4329.02

10/09
88600
4321.95

10/13
88300
2383.9

10/14
87300
2383.94

10/15
88200
2383.78

10/16
88100
2384.3

10/19
87700
2383.79

10/20
87000
2384.21

10/21
87400
2384.06

10/22
87700
2383.79

10/23
88700
2383.76

10/26
89700
2383.73

10/27
88700
2383.76

10/28
87900
2384.05

10/29
86900
2384.08

10/30
87000
2384.21

11/02
87400
2384.06

11/04
86800
2383.96

11/05
89200
2383.75

11/06
87300
2383.94
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー