スターツプロシード投資法人投資証券のEPS(予想値)の推移

TOP　　関連銘柄

「スターツプロシード投資法人投資証券(8979)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：5027.69　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：8930.05　標準偏差：±970.67(網掛け部分が標準偏差です)

スターツプロシード投資法人投資証券の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/06
173500
9585.63

11/07
170100
9583.09

11/08
171800
9587.05

11/11
171800
9587.05

11/12
173000
9611.11

11/13
172000
9608.93

11/14
171700
9613.66

11/15
172300
9609.59

11/18
173500
9612.18

11/19
172500
9583.33

11/20
172700
9583.79

11/21
172800
9584.02

11/22
173100
9584.71

11/25
173100
9584.71

11/26
174000
9613.25

11/27
172900
9610.89

11/28
172800
9610.67

11/29
171400
9613.01

12/02
170700
9611.48

12/03
170200
9615.81

12/04
167500
9615.38

12/05
166800
9613.83

12/06
167500
9615.38

12/09
164000
9613.13

12/10
164600
9569.76

12/11
165400
9571.75

12/12
164200
9568.76

12/13
163500
9566.99

12/16
163500
9185.39

12/17
170000
9189.18

12/18
171000
9188.6

12/19
172200
9188.9

12/20
171500
9190.78

12/23
172900
9187.03

12/24
172900
9196.8

12/25
173700
9195.34

12/26
176300
9196.66

12/27
177000
9194.8

12/30
173800
9195.76

2025
01/06
174600
9199.15

01/07
177100
9272.25

01/08
176600
9270.34

01/09
175100
9274.36

01/10
173700
9273.89

01/14
172300
9273.41

01/15
173200
9262.03

01/16
172700
9260.05

01/17
173700
9264

01/20
172800
9260.45

01/21
172400
9268.81

01/22
172700
9269.99

01/23
173100
9266.59

01/24
174600
9267.51

01/27
178400
9267.53

01/28
179100
9279.79

01/29
178700
9278.29

01/30
177600
9278.99

01/31
175600
9281.18

02/03
171700
9281.08

02/04
172400
9268.81

02/05
170100
9269.75

02/06
169800
9268.55

02/07
168600
9268.82

02/10
167100
9267.88

02/12
167800
9270.71

02/13
169200
9271.23

02/14
171500
9270.27

02/17
173500
9273.11

02/18
173200
9311.82

02/19
173200
9311.82

02/20
173300
9312.19

02/21
172300
9313.51

02/25
173900
9309.42

02/26
174600
9287.23

02/27
176000
9287.59

02/28
174000
9284.95

03/03
173000
9286.09

03/04
171000
9288.43

03/05
172000
9287.25

03/06
172300
9288.4

03/07
170500
9286.49

03/10
170100
9284.93

03/11
170200
9351.64

03/12
172100
9353.26

03/13
172700
9350.29

03/14
173600
9353.44

03/17
173900
9349.46

03/18
175800
9351.06

03/19
174300
9350.85

03/21
173200
9352.05

03/24
174800
9352.59

03/25
174700
9342.24

03/26
176200
9342.52

03/27
177200
9341.06

03/28
175300
9344.34

03/31
172100
9343.1

04/01
172100
9353.26

04/02
171800
9352.2

04/03
172200
9353.61

04/04
172400
9354.31

04/07
167400
9351.95

04/08
173200
9413.04

04/09
172400
9410.48

04/10
175000
9413.66

04/11
175000
9413.66

04/14
175000
9413.66

04/15
174200
9416.21

04/16
175100
9413.97

04/17
175700
9415.86

04/18
174800
9418.1

04/21
175700
9415.86

04/22
176200
9422.45

04/23
175000
9423.8

04/24
172700
9541.43

04/25
174500
9540.73

04/28
169900
9539.58

04/30
169400
9570.62

05/01
171800
9571.03

05/02
173800
9570.48

05/07
174600
9572.36

05/08
173700
9543.95

05/09
174800
9541.48

05/12
176300
9545.2

05/13
173100
9563.53

05/14
174500
9561.64

05/15
173600
9564.73

05/16
175000
9562.84

05/19
173400
9564.25

05/20
173200
9569.06

05/21
172700
9567.86

05/22
172000
9571.5

05/23
172500
9567.38

05/26
172400
9567.14

05/27
174400
9530.05

05/28
175600
9527.94

05/29
172600
9530.64

05/30
173700
9528.25

06/02
173500
9527.73

06/03
174600
9540.98

06/04
173400
9543.2

06/05
174400
9540.48

06/06
174500
9540.73

06/09
172000
9539.65

06/10
172800
9546.96

06/11
174600
9546.2

06/12
175900
9549.4

06/13
177000
8592.23

06/16
177000
8592.23

06/17
177200
8560.38

06/18
177200
8560.38

06/19
178100
8558.38

06/20
179800
8561.9

06/23
179600
8560.53

06/24
178100
8562.5

06/25
178000
8561.8

06/26
178300
8563.88

06/27
178400
8560.46

06/30
177500
8562.46

07/01
175800
8575.6

07/02
177100
8576.27

07/03
176300
8574.9

07/04
177400
8574.19

07/07
179300
8574.84

07/08
178200
8567.3

07/09
180200
8568.71

07/10
179700
8565.3

07/11
180600
8567.36

07/14
181200
8567.37

07/15
181700
8570.75

07/16
182700
8569.41

07/17
184000
8570.09

07/18
184500
8569.43

07/22
183000
8571.42

07/23
182500
8568.07

07/24
182500
8568.07

07/25
183400
8566.09

07/28
182500
8568.07

07/29
184500
8581.39

07/30
186400
8581.95

07/31
188200
8581.85

08/01
188200
8581.85

08/04
190100
8582.39

08/05
190100
8563.06

08/06
192200
8561.24

08/07
192700
8564.44

08/08
191700
8561.85

08/12
192700
8564.44

08/13
191500
8587.44

08/14
192500
8586.08

08/15
191900
8586.12

08/18
192200
8588.02

08/19
195600
8578.94

08/20
196400
8580.16

08/21
194000
8580.27

08/22
196800
8578.9

08/25
198800
8580.06

08/26
196100
8563.31

08/27
198400
8562.79

08/28
197400
8563.99

08/29
198500
8563.41

09/01
201300
8562.31

09/02
199600
8566.52

09/03
197900
8567.09

09/04
197400
8567.7

09/05
196400
8565.19

09/08
196800
8567.69

09/09
198200
8580.08

09/10
197700
8580.72

09/11
198100
8579.47

09/12
200000
8580

09/16
200400
8578.76

09/17
200900
8585.47

09/18
201200
8587.28

09/19
202100
8585.38

09/22
200100
8584.29

09/24
200700
8576.92

09/25
201100
8575.69

09/26
203500
8575.64

09/29
201700
8575.68

09/30
207300
8576.74

10/01
202100
8578.09

10/02
198100
8575.75

10/03
198600
8575.12

10/06
201900
8576.89

10/07
201600
8578.72

10/08
200200
8577.54

10/09
200900
8578.13

10/10
199600
8577.56

10/14
201500
8578.11

10/15
202100
8563.55

10/16
203900
8563.62

10/17
203200
8563

10/20
205000
8563.07

10/21
204400
8588.23

10/22
204100
8586.45

10/23
205600
8588.13

10/24
205100
8588.77

10/27
207200
8586.82

10/28
207100
8557.85

10/29
204500
8556.48

10/30
203700
8558.82

10/31
202300
8557.52

11/04
203300
8556.39

11/05
202800
8593.22

11/06
203500
8593.75

11/07
202300
8593.88

11/10
202600
8592.02

11/11
204000
8571.42

11/12
204500
8570.82

11/13
204500
8570.82

11/14
204100
8572.02

11/17
206000
8572.61

11/18
202800
8593.22

11/19
201900
8591.48

11/20
204200
8594.27

11/21
204500
8592.43

11/25
204900
8594.79

11/26
206600
8572.61

11/27
208000
8573.78

11/28
208000
8573.78

12/01
202500
8573.24

12/02
203100
8569.62

12/03
203600
8569.02

12/04
201100
8568.38

12/05
198400
8570.19

12/08
199200
8571.42

12/09
199600
8566.52

12/10
200400
8567.76

12/11
199600
8566.52

12/12
202500
8565.98

12/15
201500
8502.1

12/16
201000
8516.94

12/17
201900
8515.39

12/18
200800
8515.69

12/19
198700
8516.93

12/22
198700
8516.93

12/23
199600
8529.91

12/24
202000
8530.4

12/25
203300
8531.26

12/26
202300
8528.66

12/29
202400
8529.28

12/30
201700
8510.54

2026
01/05
202700
8509.65

01/06
205400
8512.22

01/07
208200
8511.85

01/08
207000
8511.51

01/09
207800
8509.41

01/13
209600
8509.94

01/14
209700
8524.39

01/15
211100
8525.84

01/16
213900
8525.3

01/19
211000
8525.25

01/20
211500
8524.78

01/21
208500
8524.12

01/22
209300
8542.85

01/23
210200
8544.71

01/26
209400
8543.45

01/27
209100
8545.15

01/28
211100
8543.09

01/29
212000
8544.94

01/30
210200
8544.71

02/02
208400
8544.48

02/03
210500
8543.01

02/04
215200
8543.07

02/05
212700
8545.6

02/06
210300
8548.78

02/09
212400
8547.28

02/10
213500
8550.26

02/12
212600
8548.45

02/13
208000
8524.59

02/16
211200
8523

02/17
210800
8524.05

02/18
211100
8525.84

02/19
211000
8525.25

02/20
211500
8528.22

02/24
213600
8526.94

02/25
215800
8529.64

02/26
214800
8527.19

02/27
211100
8546.55

03/02
212100
8545.52

03/03
209600
8548.12

03/04
207500
8546.12

03/05
209200
8545.75

03/06
207400
8534.97

03/09
207200
8533.77

03/10
207300
8534.37

03/11
208600
8535.18

03/12
206800
8534.87

03/13
205800
8539.41

03/16
208700
8539.27

03/17
208600
8538.68

03/18
210300
8538.36

03/19
213000
8540.49

03/23
204700
8539.84

03/24
205400
8540.54

03/25
208800
8539.87

03/26
205200
8539.32

03/27
203500
8550.42

03/30
198600
8549.28

03/31
196100
8552.11

04/01
199500
8551.22

04/02
197400
8549.15

04/03
199700
8534.18

04/06
202200
8535.24

04/07
201800
8532.76

04/08
206500
8533.05

04/09
203300
8534.84

04/10
203100
8533.61

04/13
203900
8534.95

04/14
204700
8532.72

04/15
202700
8534.73

04/16
202900
8532.38

04/17
202000
8523.2

04/20
202200
8524.45

04/21
201600
8524.31

04/22
200700
8522.29

04/23
200900
8523.54

04/24
200600
8536.17

04/27
201600
8535.13

04/28
193400
8534.86

04/30
194200
8536.26

05/01
193200
8548.67

05/07
193200
8548.67

05/08
191600
8553.57

05/11
190900
8552.86

05/12
191200
8554.8

05/13
190400
8553.45

05/14
189800
8553.4

05/15
189200
8522.52

05/18
187800
8520.87

05/19
188100
8522.88

05/20
187300
8521.38

05/21
188100
8522.88

05/22
187700
8531.81

05/25
186800
8533.57

05/26
186300
8530.21

05/27
188200
8531.27

05/28
187000
8531.02

05/29
186300
8545.87

06/01
182400
8547.32

06/02
180300
8545.02

06/03
182500
8544

06/04
179000
8544.15

06/05
181700
8530.51

06/08
181100
8530.38

06/09
182100
8529.27

06/10
183500
8530.91

06/11
182800
8530.09

06/12
184900
8520.73

06/15
185300
8519.54

06/16
181200
8519.04

06/17
181700
8522.51

06/18
180900
8520.96

06/19
181300
10128.49

06/22
181800
10128.13

06/23
182800
10127.42

06/24
184400
10126.3

06/25
183400
10127

06/26
189100
10166.66

06/29
189200
10166.57

06/30
188700
10167.02

07/01
184200
10165.56

07/02
186200
10169.3

07/03
187400
10129.72

07/06
189000
10128.61

07/07
189000
10128.61

07/08
189100
10128.54

07/09
191700
10132.13

07/10
187900
10156.75

07/13
187100
10157.43

07/14
189500
10155.41

07/15
189800
10155.16

07/16
187700
10156.92

07/17
188200
10118.27

07/21
189300
10117.58

07/22
189900
10117.2

07/23
187200
10118.91

07/24
184600
10142.85

07/27
188300
10145.47

07/28
188400
10145.39

07/29
191200
10143.23

07/30
191400
10143.08

07/31
184800
10153.84

08/03
182500
10155.81

08/04
181900
10156.33

08/05
180400
10151.94

08/06
181500
10151

08/07
181200
10122.9

08/10
182400
10122.08

08/12
183700
10121.21

08/13
183600
10121.27

08/14
184500
10137.36

08/17
186700
10135.72

08/18
185800
10136.38

08/19
185000
10136.98

08/20
186300
10136.01

08/21
185800
10153

08/24
186800
10152.17

08/25
187600
10151.51

08/26
188600
10150.69

08/27
187800
10151.35

08/28
186400
10130.43

08/31
189200
10128.47

09/01
187700
10129.51

09/02
186700
10130.22

09/03
184700
10131.65

09/04
185000
10164.83

09/07
185500
10164.38

09/08
182000
10167.59

09/09
183600
10166.11

09/10
185400
10164.47

09/11
184300
10126.37

09/14
185400
10125.61

09/15
186200
10125.06

09/16
184600
10126.16

09/17
186000
10125.2

09/18
191200
10170.21

09/24
187500
10168.11

09/25
185200
10170.23

09/28
187100
10168.47

09/29
185900
10169.58

09/30
184800
10170.61

10/01
184000
10171.36

10/02
177700
10171.72

10/05
175000
10168.5

10/06
174700
10168.8

10/07
175200
10168.31

10/08
174000
10169.49

10/09
174700
10156.97

10/13
176200
5028.53

10/14
176800
5028.44

10/15
177100
5028.39

10/16
178000
5028.24

10/19
176200
5028.53

10/20
173500
5027.52

10/21
174600
5028.8

10/22
174300
5028.85

10/23
174700
5028.78

10/26
177700
5028.29

10/27
176300
5028.52

10/28
174000
5028.9

10/29
167300
5028.55

10/30
166600
5028.67

11/02
165100
5028.93

11/04
164700
5029

11/05
169100
5028.24

11/06
163400
5027.69