京浜急行電鉄のPER(株価収益率)の推移
「京浜急行電鉄(9006)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：4.07 (2024年4月30日) PERの計算方法
平均値：21.62 標準偏差：±6.23(網掛け部分が標準偏差です)
京浜急行電鉄の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1311
45.05
05/02
1311
45.05
05/06
1348
46.32
05/09
1309
44.98
05/10
1296
44.53
05/11
1286
44.19
05/12
1344
46.18
05/13
1392
47.83
05/16
1349
46.35
05/17
1381
47.45
05/18
1374
25.21
05/19
1367
25.08
05/20
1354
24.84
05/23
1353
24.82
05/24
1313
24.09
05/25
1318
24.18
05/26
1355
24.86
05/27
1362
24.99
05/30
1355
24.86
05/31
1349
24.75
06/01
1386
25.43
06/02
1386
25.43
06/03
1365
25.04
06/06
1436
26.34
06/07
1418
26.01
06/08
1433
26.29
06/09
1440
26.42
06/10
1435
26.33
06/13
1452
26.64
06/14
1434
26.31
06/15
1418
26.01
06/16
1421
26.07
06/17
1446
26.53
06/20
1438
26.38
06/21
1441
26.44
06/22
1433
26.29
06/23
1448
26.56
06/24
1452
26.64
06/27
1438
26.38
06/28
1467
26.91
06/29
1484
27.22
06/30
1487
27.28
07/01
1475
27.06
07/04
1472
27
07/05
1449
26.58
07/06
1418
26.01
07/07
1397
25.63
07/08
1380
25.32
07/11
1438
26.38
07/12
1420
26.05
07/13
1418
26.01
07/14
1419
26.03
07/15
1425
26.14
07/19
1416
25.98
07/20
1431
26.25
07/21
1423
26.11
07/22
1402
25.72
07/25
1441
26.44
07/26
1442
26.45
07/27
1461
26.8
07/28
1462
26.82
07/29
1475
27.06
08/01
1513
27.76
08/02
1491
27.35
08/03
1475
27.06
08/04
1460
26.78
08/05
1465
26.88
08/08
1435
26.33
08/09
1463
26.84
08/10
1472
27
08/12
1480
27.15
08/15
1441
26.44
08/16
1440
26.42
08/17
1442
25.93
08/18
1435
25.8
08/19
1439
25.88
08/22
1426
25.64
08/23
1427
25.66
08/24
1414
25.43
08/25
1406
25.28
08/26
1405
25.26
08/29
1388
24.96
08/30
1402
25.21
08/31
1433
25.77
09/01
1411
25.37
09/02
1407
25.3
09/05
1372
24.67
09/06
1352
24.31
09/07
1355
24.37
09/08
1357
24.4
09/09
1357
24.4
09/12
1423
25.59
09/13
1453
26.13
09/14
1442
25.93
09/15
1476
26.54
09/16
1497
26.92
09/20
1499
26.96
09/21
1460
26.25
09/22
1476
26.54
09/26
1458
26.22
09/27
1456
26.18
09/28
1425
25.62
09/29
1473
26.49
09/30
1466
26.36
10/03
1433
25.77
10/04
1471
26.45
10/05
1458
26.22
10/06
1455
26.16
10/07
1470
26.43
10/11
1476
26.54
10/12
1489
26.78
10/13
1468
26.4
10/14
1478
26.58
10/17
1496
26.9
10/18
1504
27.05
10/19
1540
27.69
10/20
1575
28.32
10/21
1555
27.96
10/24
1508
27.12
10/25
1518
27.3
10/26
1492
26.83
10/27
1491
26.81
10/28
1497
26.92
10/31
1527
27.46
11/01
1531
27.53
11/02
1518
27.3
11/04
1515
27.24
11/07
1496
26.9
11/08
1476
26.54
11/09
1432
25.75
11/10
1428
25.68
11/11
1399
25.16
11/14
1375
24.73
11/15
1374
24.71
11/16
1365
20.87
11/17
1425
21.78
11/18
1418
21.68
11/21
1407
21.51
11/22
1432
21.89
11/24
1422
21.74
11/25
1427
21.81
11/28
1422
21.74
11/29
1434
21.92
11/30
1440
22.01
12/01
1412
21.59
12/02
1391
21.26
12/05
1370
20.94
12/06
1359
20.77
12/07
1374
24.1
12/08
1383
24.26
12/09
1385
24.29
12/12
1354
23.75
12/13
1358
23.82
12/14
1341
23.52
12/15
1359
23.84
12/16
1388
24.35
12/19
1363
23.91
12/20
1338
23.47
12/21
1347
23.63
12/22
1359
23.84
12/23
1364
23.92
12/26
1360
23.85
12/27
1396
24.49
12/28
1399
24.54
12/29
1388
24.35
12/30
1391
24.4
2023
01/04
1363
23.91
01/04
1363
23.91
01/05
1340
23.5
01/06
1331
23.35
01/10
1338
23.47
01/11
1337
23.45
01/12
1322
23.19
01/13
1321
23.17
01/16
1319
23.14
01/17
1305
22.89
01/18
1322
23.19
01/19
1323
23.21
01/20
1349
23.66
01/23
1345
23.59
01/24
1353
24.8
01/25
1348
24.7
01/26
1352
24.8
01/27
1340
24.6
01/30
1335
24.51
01/31
1345
24.69
02/01
1315
24.1
02/02
1308
23.97
02/03
1308
23.97
02/06
1314
24.08
02/07
1303
23.9
02/08
1318
24.18
02/09
1304
23.92
02/10
1286
23.59
02/13
1284
23.6
02/14
1286
23.6
02/15
1286
23.6
02/16
1278
23.45
02/17
1263
23.18
02/20
1272
23.34
02/21
1244
22.8
02/22
1236
22.65
02/24
1253
22.96
02/27
1262
23.13
02/28
1269
23.3
03/01
1255
23.04
03/02
1257
23.08
03/03
1269
23.3
03/06
1271
23.34
03/07
1281
23.5
03/08
1297
23.79
03/09
1297
23.79
03/10
1271
23.32
03/13
1270
23.3
03/14
1255
23
03/15
1244
22.8
03/16
1220
22.36
03/17
1258
23.05
03/20
1224
22.43
03/22
1232
22.6
03/23
1231
22.58
03/24
1236
22.67
03/27
1253
22.99
03/28
1248
22.9
03/29
1267
23.25
03/30
1260
23.12
03/31
1259
23.1
04/03
1281
23.51
04/04
1302
23.9
04/05
1282
23.5
04/06
1273
23.4
04/07
1274
23.42
04/10
1288
23.68
04/11
1291
23.7
04/12
1289
23.66
04/13
1281
23.52
04/14
1282
23.53
04/17
1284
23.57
04/18
1296
23.8
04/19
1312
24.09
04/20
1313
24.11
04/21
1312
24.09
04/24
1329
24.41
04/25
1331
24.4
04/26
1318
24.16
04/27
1297
23.78
04/28
1320
24.2
05/01
1348
24.71
05/02
1334
24.5
05/08
1341
24.63
05/09
1342
24.65
05/10
1341
21.7
05/11
1328
21.49
05/12
1355
21.93
05/15
1365
22.09
05/16
1392
22.5
05/17
1397
22.58
05/18
1383
22.35
05/19
1357
21.93
05/22
1373
22.19
05/23
1368
22.2
05/24
1338
21.71
05/25
1319
21.4
05/26
1342
21.78
05/29
1329
21.57
05/30
1313
21.3
05/31
1312
21.28
06/01
1307
21.2
06/02
1316
21.35
06/05
1320
21.41
06/06
1317.5
21.3
06/07
1313.5
21.24
06/08
1323.5
21.4
06/09
1326.5
21.45
06/12
1318
21.31
06/13
1316.5
21.3
06/14
1321
21.37
06/15
1302
21.07
06/16
1274.5
20.62
06/19
1288
20.84
06/20
1283
20.8
06/21
1293.5
20.97
06/22
1304
21.14
06/23
1296
21.01
06/26
1287
20.86
06/27
1286
20.8
06/28
1299
21.01
06/29
1278
20.67
06/30
1272
20.57
07/03
1302
21.06
07/04
1297
20.98
07/05
1290.5
20.87
07/06
1284
20.8
07/07
1291.5
20.92
07/10
1297
21.01
07/11
1297.5
21
07/12
1306
21.14
07/13
1302.5
21.08
07/14
1300
21.04
07/18
1290.5
20.89
07/19
1307
21.2
07/20
1306
21.18
07/21
1318.5
21.39
07/24
1321
21.43
07/25
1319.5
21.4
07/26
1329
21.55
07/27
1343
21.78
07/28
1349.5
21.89
07/31
1351.5
21.92
08/01
1359.5
22
08/02
1335
21.6
08/03
1313.5
21.26
08/04
1302.5
21.08
08/07
1286.5
20.82
08/08
1301
21.1
08/09
1311.5
21.27
08/10
1333.5
21.63
08/14
1326
21.51
08/15
1323
21.4
08/16
1312
21.22
08/17
1296
20.96
08/18
1289.5
20.86
08/21
1306
21.13
08/22
1303
21.1
08/23
1317.5
21.33
08/24
1306.5
21.16
08/25
1311
21.23
08/28
1310.5
21.22
08/29
1330
21.5
08/30
1328
21.47
08/31
1343.5
21.72
09/01
1350.5
21.83
09/04
1355.5
21.91
09/05
1355.5
21.9
09/06
1346
21.75
09/07
1365
22.05
09/08
1361
21.99
09/11
1361.5
22
09/12
1378.5
22.3
09/13
1387
22.44
09/14
1381
22.34
09/15
1381
22.34
09/19
1358
21.97
09/20
1352.5
21.9
09/21
1319
21.36
09/22
1315.5
21.3
09/25
1319
21.36
09/26
1322
21.4
09/27
1318
21.34
09/28
1274.5
20.63
09/29
1270.5
20.57
10/02
1262.5
20.44
10/03
1222.5
19.8
10/04
1205
19.52
10/05
1224
19.82
10/06
1234
19.99
10/10
1244
20.15
10/11
1246.5
20.2
10/12
1244
20.16
10/13
1247.5
20.22
10/16
1208.5
19.58
10/17
1211
19.6
10/18
1232
19.94
10/19
1242.5
20.11
10/20
1243.5
20.13
10/23
1239.5
20.06
10/24
1261.5
20.4
10/25
1247
20.17
10/26
1251
20.23
10/27
1260
20.38
10/30
1250
20.21
10/31
1278
20.7
11/01
1288
20.86
11/02
1299
21.04
11/06
1308.5
21.19
11/07
1285
20.8
11/08
1269
20.54
11/09
1277.5
20.68
11/10
1280
16
11/13
1339
16.74
11/14
1331
16.7
11/15
1318
16.54
11/16
1307.5
16.41
11/17
1331.5
16.71
11/20
1315.5
16.51
11/21
1312
16.4
11/22
1304.5
16.31
11/24
1302.5
16.28
11/27
1295
16.19
11/28
1298
16.2
11/29
1279
15.96
11/30
1262
15.75
12/01
1259.5
15.72
12/04
1255.5
15.67
12/05
1263
15.8
12/06
1281.5
16.03
12/07
1277
15.98
12/08
1273
15.93
12/11
1286
16.09
12/12
1296
16.2
12/13
1305
16.31
12/14
1313
16.41
12/15
1296.5
16.21
12/18
1282
16.03
12/19
1262.5
15.8
12/20
1261
15.78
12/21
1269
15.88
12/22
1273.5
15.94
12/25
1272
15.92
12/26
1272.5
15.9
12/27
1286
16.07
12/28
1289.5
16.11
12/29
1288.5
16.1
2024
01/04
1291.5
16.14
01/04
1291.5
16.14
01/05
1311
16.4
01/09
1313.5
16.4
01/10
1332.5
16.64
01/11
1346.5
16.81
01/12
1351
16.87
01/15
1349.5
16.85
01/16
1331.5
16.7
01/17
1333.5
16.73
01/18
1309
16.42
01/19
1305
16.37
01/22
1318
16.53
01/23
1310.5
16.4
01/24
1291.5
16.16
01/25
1293.5
16.19
01/26
1287
16.11
01/29
1294
16.19
01/30
1285.5
16.1
01/31
1290.5
16.16
02/01
1277
15.99
02/02
1280.5
16.04
02/05
1290
16.16
02/06
1303
16.3
02/07
1295
16.2
02/08
1291.5
16.16
02/09
1286.5
16.09
02/13
1300.5
16.3
02/14
1248.5
15.65
02/15
1243.5
15.6
02/16
1262.5
15.84
02/19
1285
16.12
02/20
1304
16.3
02/21
1299.5
16.24
02/22
1302.5
16.28
02/26
1319.5
16.49
02/27
1324.5
16.6
02/28
1323.5
16.59
02/29
1330.5
16.68
03/01
1322.5
16.57
03/04
1311.5
16.44
03/05
1309.5
16.4
03/06
1320
16.53
03/07
1348.5
16.89
03/08
1312
16.43
03/11
1285.5
16.1
03/12
1278.5
16
03/13
1277
15.98
03/14
1313
16.43
03/15
1322
16.54
03/18
1337
16.73
03/19
1347.5
16.9
03/21
1345.5
16.87
03/22
1348
4.4
03/25
1420
4.64
03/26
1436
4.7
03/27
1418.5
4.64
03/28
1389
4.55
03/29
1393
4.56
04/01
1382.5
4.52
04/02
1349.5
4.4
04/03
1351.5
4.41
04/04
1345
4.39
04/05
1352.5
4.41
04/08
1354.5
4.42
04/09
1353.5
4.4
04/10
1356.5
4.41
04/11
1337
4.35
04/12
1339
4.35
04/15
1340
4.36
04/16
1316.5
4.3
04/17
1302
4.25
04/18
1311
4.28
04/19
1287
4.2
04/22
1305
4.26
04/23
1295.5
4.2
04/24
1280
4.15
04/25
1256
4.07
04/26
1259
4.08
04/30
1255
4.07
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー