京王電鉄のPER(株価収益率)の推移
「京王電鉄(9008)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：17.47 (2024年4月26日) PERの計算方法
平均値：58.12 標準偏差：±42.41(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
5020
341.49
04/26
5020
341.49
04/27
4995
339.79
04/28
4995
339.79
05/02
4955
337.07
05/06
5040
342.85
05/09
4770
91.03
05/10
4670
89.12
05/11
4680
89.31
05/12
4485
85.59
05/13
4575
87.3
05/16
4460
85.11
05/17
4430
84.54
05/18
4405
84.06
05/19
4295
81.96
05/20
4250
81.1
05/23
4245
81.01
05/24
4115
78.53
05/25
4065
77.57
05/26
4230
80.72
05/27
4240
80.91
05/30
4305
82.15
05/31
4305
82.15
06/01
4335
82.72
06/02
4355
83.11
06/03
4405
84.06
06/06
4570
87.21
06/07
4560
87.02
06/08
4615
88.07
06/09
4625
88.26
06/10
4625
88.26
06/13
4650
88.74
06/14
4565
87.11
06/15
4435
84.63
06/16
4455
85.01
06/17
4700
89.69
06/20
4650
88.74
06/21
4695
89.59
06/22
4660
88.93
06/23
4730
90.26
06/24
4675
89.21
06/27
4575
87.3
06/28
4690
89.5
06/29
4795
91.5
06/30
4855
92.65
07/01
4850
92.55
07/04
4815
91.88
07/05
4865
92.84
07/06
4890
93.32
07/07
4905
93.6
07/08
4800
91.6
07/11
4945
94.37
07/12
4875
93.03
07/13
4885
93.22
07/14
4900
93.51
07/15
4885
93.22
07/19
4815
91.88
07/20
4880
93.12
07/21
4900
93.51
07/22
4855
92.65
07/25
4960
94.65
07/26
4865
92.84
07/27
4945
94.37
07/28
4970
94.84
07/29
5080
96.94
08/01
5180
98.85
08/02
5110
97.51
08/03
5140
98.09
08/04
5170
98.66
08/05
5270
100.57
08/08
5270
100.57
08/09
5310
101.33
08/10
5280
100.76
08/12
5370
102.48
08/15
5320
101.52
08/16
5360
102.29
08/17
5430
98.9
08/18
5440
99.08
08/19
5460
99.45
08/22
5380
97.99
08/23
5290
96.35
08/24
5250
95.62
08/25
5220
95.08
08/26
5240
95.44
08/29
5150
93.8
08/30
5290
96.35
08/31
5320
96.9
09/01
5280
96.17
09/02
5300
96.53
09/05
5210
94.89
09/06
5210
94.89
09/07
5190
94.53
09/08
5260
95.81
09/09
5300
96.53
09/12
5470
99.63
09/13
5540
100.91
09/14
5430
98.9
09/15
5500
100.18
09/16
5520
100.54
09/20
5460
99.45
09/21
5290
96.35
09/22
5290
96.35
09/26
5210
94.89
09/27
5220
95.08
09/28
5140
93.62
09/29
5280
96.17
09/30
5270
95.99
10/03
5250
95.62
10/04
5390
98.17
10/05
5310
96.72
10/06
5310
96.72
10/07
5370
97.81
10/11
5320
96.9
10/12
5370
97.81
10/13
5220
95.08
10/14
5300
96.53
10/17
5290
96.35
10/18
5380
97.99
10/19
5380
97.99
10/20
5410
98.54
10/21
5240
95.44
10/24
5160
93.98
10/25
5190
94.53
10/26
5120
93.26
10/27
5170
94.17
10/28
5160
93.98
10/31
5220
95.08
11/01
5260
95.81
11/02
5150
93.8
11/04
5120
93.26
11/07
4970
90.52
11/08
5000
91.07
11/09
4885
88.97
11/10
4870
88.7
11/11
4870
88.7
11/14
4830
87.97
11/15
4840
88.16
11/16
4785
87.15
11/17
4970
90.52
11/18
4955
90.25
11/21
4935
89.89
11/22
5020
91.43
11/24
5030
91.62
11/25
5030
91.62
11/28
5050
91.98
11/29
5110
93.07
11/30
5120
93.26
12/01
5050
91.98
12/02
5020
91.43
12/05
4990
90.89
12/06
4950
90.16
12/07
4985
90.8
12/08
5000
91.07
12/09
4990
90.89
12/12
4940
89.98
12/13
4950
90.16
12/14
4930
89.79
12/15
4970
90.52
12/16
5010
91.25
12/19
4980
90.71
12/20
4865
88.61
12/21
4890
89.07
12/22
4945
90.07
12/23
4905
89.34
12/26
4895
89.16
12/27
5000
91.07
12/28
4975
90.61
12/29
4880
88.88
12/30
4840
88.16
2023
01/04
4755
86.61
01/04
4755
86.61
01/05
4710
85.79
01/06
4660
84.88
01/10
4625
84.24
01/11
4620
84.15
01/12
4565
83.15
01/13
4530
82.51
01/16
4565
83.15
01/17
4560
83.06
01/18
4570
83.24
01/19
4525
82.42
01/20
4580
83.42
01/23
4575
83.33
01/24
4660
88.9
01/25
4635
88.4
01/26
4665
89
01/27
4710
89.9
01/30
4710
89.9
01/31
4755
90.76
02/01
4650
88.7
02/02
4685
89.37
02/03
4685
89.37
02/06
4695
61
02/07
4800
62.4
02/08
4860
63.18
02/09
4845
62.99
02/10
4860
63.18
02/13
4835
62.86
02/14
4830
62.7
02/15
4785
62.2
02/16
4730
61.49
02/17
4660
60.58
02/20
4700
61.1
02/21
4605
59.8
02/22
4530
58.83
02/24
4640
60.25
02/27
4660
60.51
02/28
4745
61.6
03/01
4685
60.82
03/02
4715
61.21
03/03
4765
61.86
03/06
4760
61.79
03/07
4790
62.2
03/08
4875
63.3
03/09
4875
63.3
03/10
4750
61.68
03/13
4760
61.81
03/14
4795
62.3
03/15
4615
59.96
03/16
4580
59.51
03/17
4740
61.59
03/20
4580
59.51
03/22
4645
60.3
03/23
4635
60.17
03/24
4645
60.3
03/27
4700
61.01
03/28
4655
60.5
03/29
4760
61.86
03/30
4710
61.21
03/31
4645
60.37
04/03
4735
61.54
04/04
4815
62.5
04/05
4775
62
04/06
4770
62
04/07
4760
61.87
04/10
4845
62.97
04/11
4815
62.5
04/12
4855
63.02
04/13
4870
63.21
04/14
4905
63.67
04/17
4900
63.6
04/18
5010
65.1
04/19
5050
65.62
04/20
5020
65.23
04/21
5000
64.97
04/24
5040
65.49
04/25
5050
65.6
04/26
5040
65.47
04/27
4980
64.69
04/28
5040
65.47
05/01
5140
66.77
05/02
5120
66.5
05/08
5130
66.63
05/09
5180
67.28
05/10
5180
67.28
05/11
5160
67.02
05/12
5230
40.4
05/15
5170
39.94
05/16
5200
40.2
05/17
5310
41.05
05/18
5270
40.74
05/19
5200
40.2
05/22
5300
40.97
05/23
5180
40
05/24
5100
39.38
05/25
5020
38.76
05/26
5080
39.23
05/29
5070
39.15
05/30
5000
38.6
05/31
4910
37.91
06/01
4900
37.83
06/02
4915
37.94
06/05
4927
38.04
06/06
4905
37.9
06/07
4723
36.49
06/08
4718
36.46
06/09
4725
36.51
06/12
4711
36.4
06/13
4713
36.4
06/14
4723
36.48
06/15
4661
36
06/16
4663
36.01
06/19
4675
36.11
06/20
4642
35.9
06/21
4700
36.35
06/22
4734
36.61
06/23
4722
36.52
06/26
4659
36.03
06/27
4652
36
06/28
4684
36.25
06/29
4612
35.69
06/30
4523
35
07/03
4489
34.74
07/04
4403
34.07
07/05
4372
33.83
07/06
4285
33.1
07/07
4241
32.76
07/10
4283
33.08
07/11
4331
33.5
07/12
4311
33.35
07/13
4337
33.55
07/14
4333
33.52
07/18
4279
33.1
07/19
4346
33.6
07/20
4380
33.86
07/21
4442
34.34
07/24
4472
34.57
07/25
4453
34.4
07/26
4477
34.59
07/27
4546
35.12
07/28
4708
36.37
07/31
4724
36.49
08/01
4779
36.9
08/02
4717
22.9
08/03
4889
23.74
08/04
4866
23.62
08/07
4811
23.36
08/08
4836
23.4
08/09
4909
23.75
08/10
4941
23.91
08/14
5012
24.25
08/15
5028
24.4
08/16
4974
24.14
08/17
4886
23.71
08/18
4847
23.52
08/21
4858
23.58
08/22
4864
23.6
08/23
4918
23.86
08/24
4923
23.89
08/25
4895
23.75
08/28
4900
23.77
08/29
4930
23.9
08/30
4933
23.91
08/31
5040
24.43
09/01
5068
24.57
09/04
5056
24.51
09/05
5071
24.6
09/06
5088
24.68
09/07
5245
25.44
09/08
5156
25.01
09/11
5165
25.06
09/12
5212
25.3
09/13
5297
25.71
09/14
5321
25.83
09/15
5405
26.24
09/19
5343
25.94
09/20
5349
25.9
09/21
5226
25.3
09/22
5256
25.45
09/25
5322
25.77
09/26
5298
25.7
09/27
5283
25.63
09/28
5090
24.69
09/29
5142
24.94
10/02
5128
24.88
10/03
4977
24.1
10/04
4897
23.71
10/05
4919
23.82
10/06
4929
23.87
10/10
4928
23.86
10/11
4886
23.7
10/12
4871
23.63
10/13
4773
23.15
10/16
4471
21.69
10/17
4455
21.6
10/18
4333
21.01
10/19
4436
21.51
10/20
4374
21.21
10/23
4362
21.15
10/24
4433
21.5
10/25
4429
21.48
10/26
4422
21.45
10/27
4467
21.66
10/30
4433
21.5
10/31
4470
21.7
11/01
4528
21.98
11/02
4557
22.12
11/06
4656
22.6
11/07
4381
21.2
11/08
4288
20.75
11/09
4382
21.2
11/10
4357
21.08
11/13
4383
21.21
11/14
4369
21.2
11/15
4098
19.89
11/16
4044
19.62
11/17
4120
19.99
11/20
4105
19.92
11/21
4102
19.9
11/22
4109
19.93
11/24
4161
20.19
11/27
4153
20.15
11/28
4298
20.8
11/29
4230
20.47
11/30
4263
20.63
12/01
4275
20.69
12/04
4245
20.54
12/05
4273
20.7
12/06
4248
20.58
12/07
4307
20.86
12/08
4330
20.98
12/11
4422
21.42
12/12
4420
21.4
12/13
4438
21.49
12/14
4402
21.31
12/15
4395
21.28
12/18
4390
21.25
12/19
4352
21.1
12/20
4263
20.67
12/21
4280
20.75
12/22
4313
20.91
12/25
4291
20.8
12/26
4275
20.7
12/27
4344
21.03
12/28
4370
21.16
12/29
4439
21.49
2024
01/04
4469
21.64
01/04
4469
21.64
01/05
4492
21.8
01/09
4557
22.1
01/10
4629
22.45
01/11
4644
22.52
01/12
4669
22.64
01/15
4626
22.43
01/16
4566
22.1
01/17
4546
22
01/18
4448
21.53
01/19
4453
21.55
01/22
4484
21.7
01/23
4462
21.6
01/24
4401
21.3
01/25
4364
21.13
01/26
4357
21.09
01/29
4358
21.1
01/30
4320
20.9
01/31
4326
20.93
02/01
4309
20.85
02/02
4368
21.13
02/05
4405
20
02/06
4352
19.8
02/07
4188
19.05
02/08
4251
19.34
02/09
4209
19.15
02/13
4277
19.46
02/14
4188
19.05
02/15
4144
18.8
02/16
4214
19.12
02/19
4227
19.18
02/20
4208
19.1
02/21
4190
19.02
02/22
4229
19.2
02/26
4259
19.33
02/27
4208
19.1
02/28
4223
19.17
02/29
4203
19.08
03/01
4197
19.05
03/04
4160
18.88
03/05
4148
18.8
03/06
4163
18.87
03/07
4254
19.28
03/08
4161
18.86
03/11
4167
18.89
03/12
4141
18.8
03/13
4112
18.67
03/14
4169
18.93
03/15
4172
18.94
03/18
4212
19.12
03/19
4249
19.3
03/21
4271
19.4
03/22
4277
19.43
03/25
4310
19.58
03/26
4243
19.3
03/27
4243
19.3
03/28
4141
18.84
03/29
4172
18.98
04/01
4156
18.9
04/02
4068
18.5
04/03
4060
18.46
04/04
4058
18.45
04/05
4112
18.7
04/08
4099
18.64
04/09
4085
18.5
04/10
4080
18.48
04/11
4042
18.31
04/12
4093
18.54
04/15
4087
18.51
04/16
4016
18.2
04/17
3968
17.98
04/18
3878
17.57
04/19
3838
17.39
04/22
3980
18.04
04/23
3952
17.9
04/24
3895
17.64
04/25
3840
17.39
04/26
3858
17.47
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー