西日本旅客鉄道のPER(株価収益率)の推移
「西日本旅客鉄道(9021)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：17.66 (2024年4月26日) PERの計算方法
平均値：19.97 標準偏差：±2.89(網掛け部分が標準偏差です)
西日本旅客鉄道の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
2493.5
-
04/26
2493.5
-
04/27
2478
-
04/28
2422
-
05/02
2435
-
05/06
2508
-
05/09
2434
20.29
05/10
2385
19.88
05/11
2364
19.7
05/12
2368
19.74
05/13
2431
20.26
05/16
2416.5
20.14
05/17
2405.5
20.05
05/18
2432
20.27
05/19
2406.5
20.06
05/20
2406
20.05
05/23
2410
20.09
05/24
2376
19.8
05/25
2371
19.75
05/26
2401
20
05/27
2399.5
19.98
05/30
2402.5
20.01
05/31
2377.5
19.8
06/01
2446
20.37
06/02
2446
20.37
06/03
2430
20.24
06/06
2541
21.16
06/07
2513
20.93
06/08
2523.5
21.02
06/09
2517
20.96
06/10
2516.5
20.96
06/13
2481.5
20.67
06/14
2425
20.19
06/15
2385.5
19.87
06/16
2376
19.79
06/17
2367
19.71
06/20
2368.5
19.72
06/21
2460
20.49
06/22
2444.5
20.36
06/23
2489.5
20.73
06/24
2490.5
20.74
06/27
2474
20.6
06/28
2510
20.9
06/29
2519.5
20.98
06/30
2495.5
20.78
07/01
2452.5
20.42
07/04
2457.5
20.47
07/05
2422
20.17
07/06
2374
19.77
07/07
2338
19.47
07/08
2344
19.52
07/11
2395.5
19.95
07/12
2373.5
19.77
07/13
2375
19.78
07/14
2362.5
19.67
07/15
2362.5
19.67
07/19
2371.5
19.75
07/20
2398
19.97
07/21
2379.5
19.82
07/22
2362.5
19.67
07/25
2415
20.11
07/26
2405
20.03
07/27
2441
20.33
07/28
2413
20.09
07/29
2436
20.29
08/01
2477
20.63
08/02
2479
20.64
08/03
2565
21.36
08/04
2548.5
21.22
08/05
2581.5
21.5
08/08
2588.5
21.56
08/09
2587
21.54
08/10
2594
21.6
08/12
2634.5
21.94
08/15
2632
21.92
08/16
2611
21.74
08/17
2606
21.7
08/18
2598
21.64
08/19
2594.5
21.61
08/22
2597.5
21.63
08/23
2622
21.84
08/24
2629.5
21.9
08/25
2620
21.82
08/26
2624.5
21.86
08/29
2606
21.7
08/30
2666.5
22.21
08/31
2716
16.54
09/01
2694
16.41
09/02
2682
16.33
09/05
2646
16.11
09/06
2637.5
16.06
09/07
2643.5
16.1
09/08
2684
16.35
09/09
2673.5
16.28
09/12
2763.5
16.83
09/13
2834
17.26
09/14
2836
17.27
09/15
2873.5
17.5
09/16
2862.5
17.43
09/20
2857.5
17.4
09/21
2804.5
17.08
09/22
2841.5
17.31
09/26
2822
17.19
09/27
2825
17.2
09/28
2770
16.87
09/29
2810
17.11
09/30
2770
16.87
10/03
2726.5
16.6
10/04
2791
17
10/05
2781
16.94
10/06
2785
16.96
10/07
2835.5
17.27
10/11
2867.5
17.46
10/12
2944.5
17.93
10/13
2890
17.6
10/14
2902
17.67
10/17
2932.5
17.86
10/18
2987.5
18.19
10/19
3000
18.27
10/20
3013.5
18.35
10/21
2927.5
17.83
10/24
2864.5
17.45
10/25
2876
17.52
10/26
2852
17.37
10/27
2866
17.45
10/28
2886.5
17.58
10/31
2950.5
17.97
11/01
2942.5
17.92
11/02
2895
17.2
11/04
2908
17.28
11/07
2927
17.39
11/08
2904
17.26
11/09
2833.5
16.84
11/10
2833
16.83
11/11
2785.5
16.55
11/14
2778.5
16.51
11/15
2766.5
16.44
11/16
2734
16.24
11/17
2839.5
16.87
11/18
2826.5
16.79
11/21
2826
16.79
11/22
2843.5
16.9
11/24
2826.5
16.79
11/25
2853.5
16.95
11/28
2859.5
16.99
11/29
2920
17.35
11/30
2918
20.52
12/01
2878
20.23
12/02
2832.5
19.91
12/05
2814.5
19.79
12/06
2803
19.71
12/07
2849
20.03
12/08
2862
20.12
12/09
2854
20.07
12/12
2871
20.18
12/13
2884.5
20.28
12/14
2858.5
20.1
12/15
2919.5
20.53
12/16
2929
20.59
12/19
2872.5
20.2
12/20
2823.5
19.85
12/21
2781
19.55
12/22
2782
19.56
12/23
2763.5
19.43
12/26
2810.5
19.76
12/27
2879
20.24
12/28
2866.5
20.15
12/29
2847
20.02
12/30
2864.5
20.14
2023
01/04
2804.5
19.72
01/04
2804.5
19.72
01/05
2765.5
19.44
01/06
2759
19.4
01/10
2742.5
19.28
01/11
2720
19.12
01/12
2664
18.73
01/13
2669.5
18.77
01/16
2672
18.79
01/17
2652
18.64
01/18
2707
19.03
01/19
2719.5
19.12
01/20
2748.5
19.32
01/23
2763
19.42
01/24
2778
23.1
01/25
2794
23.3
01/26
2779.5
23.2
01/27
2752.5
22.9
01/30
2708.5
22.53
01/31
2717.5
22.6
02/01
2628
21.9
02/02
2658.5
22.15
02/03
2645
22.04
02/06
2658
22.15
02/07
2634.5
21.9
02/08
2634.5
21.9
02/09
2616.5
21.75
02/10
2591.5
21.54
02/13
2606
21.66
02/14
2598.5
21.6
02/15
2613
21.8
02/16
2626
21.91
02/17
2608.5
21.76
02/20
2640
22.03
02/21
2592
21.6
02/22
2562.5
21.35
02/24
2616.5
21.8
02/27
2640.5
22
02/28
2642
22
03/01
2613
21.76
03/02
2622.5
21.84
03/03
2634
21.93
03/06
2634.5
21.94
03/07
2657
22.1
03/08
2728.5
22.69
03/09
2752
22.89
03/10
2702.5
22.48
03/13
2708
22.52
03/14
2712.5
22.6
03/15
2676.5
22.3
03/16
2619.5
21.83
03/17
2687
22.39
03/20
2628
21.9
03/22
2653
22.1
03/23
2654
22.11
03/24
2649.5
22.07
03/27
2719
22.65
03/28
2704.5
22.5
03/29
2745
22.84
03/30
2730
22.71
03/31
2728.5
22.7
04/03
2775
23.09
04/04
2799
23.3
04/05
2778.5
23.1
04/06
2771
23.1
04/07
2768
23.07
04/10
2810.5
23.43
04/11
2804.5
23.4
04/12
2820.5
23.53
04/13
2825
23.57
04/14
2830
23.61
04/17
2847.5
23.76
04/18
2885.5
24
04/19
2924.5
24.32
04/20
2901
24.13
04/21
2909
24.2
04/24
2973
24.73
04/25
2974
24.8
04/26
2974.5
24.8
04/27
2931.5
24.45
04/28
2945.5
21.6
05/01
2994.5
21.96
05/02
2974
21.8
05/08
3020.5
22.14
05/09
3010
22.06
05/10
3003.5
22.02
05/11
3019.5
22.13
05/12
3065.5
22.47
05/15
3063
22.45
05/16
3095.5
22.7
05/17
3157.5
23.15
05/18
3106.5
22.78
05/19
3037
22.27
05/22
3111
22.81
05/23
3050.5
22.4
05/24
2969.5
21.81
05/25
2928
21.5
05/26
2991.5
21.97
05/29
2980
21.88
05/30
2949
21.6
05/31
2920.5
21.39
06/01
2910
21.31
06/02
2924
21.42
06/05
2949.5
21.6
06/06
2978.5
21.8
06/07
2963.5
21.69
06/08
2993.5
21.91
06/09
2993.5
21.91
06/12
2997.5
21.94
06/13
2982
21.9
06/14
3009
22.1
06/15
2986
21.93
06/16
2976.5
21.86
06/19
2974
21.84
06/20
2956
21.7
06/21
3021
22.18
06/22
3025.5
22.21
06/23
3031.5
22.25
06/26
2994.5
21.98
06/27
3014
22.1
06/28
3035
22.25
06/29
3024
22.17
06/30
2995
21.96
07/03
3003
22.02
07/04
2972
21.79
07/05
2920
21.41
07/06
2921.5
21.4
07/07
2921.5
21.4
07/10
2913
21.34
07/11
2917.5
21.4
07/12
2924.5
21.45
07/13
2913.5
21.37
07/14
2869.5
21.05
07/18
2828.5
20.75
07/19
2873
21.1
07/20
2887.5
21.21
07/21
2856
20.98
07/24
2860.5
21.01
07/25
2864
21
07/26
2864
21
07/27
2883.5
21.14
07/28
2890.5
21.19
07/31
2921.5
21.42
08/01
2949.5
21.6
08/02
2962
21.69
08/03
2917.5
21.37
08/04
2918.5
21.37
08/07
2930
21.46
08/08
2987.5
21.9
08/09
3011.5
22.08
08/10
3082
22.59
08/14
3045.5
22.33
08/15
3078
22.6
08/16
3072.5
22.56
08/17
3061
22.48
08/18
3025
22.21
08/21
3044.5
22.35
08/22
3033
22.2
08/23
3053.5
22.35
08/24
3050.5
22.33
08/25
3035.5
22.22
08/28
3011
22.04
08/29
3060.5
22.4
08/30
3070
22.47
08/31
3152
23.07
09/01
3181
23.28
09/04
3196
23.39
09/05
3219.5
23.6
09/06
3205.5
23.5
09/07
3253.5
23.85
09/08
3195
23.42
09/11
3172
23.25
09/12
3189
23.4
09/13
3250.5
23.85
09/14
3268.5
23.98
09/15
3302.5
24.23
09/19
3285
24.1
09/20
3295.5
24.2
09/21
3259
23.93
09/22
3248.5
23.85
09/25
3254.5
23.9
09/26
3264.5
23.9
09/27
3261
23.87
09/28
3146.5
23.04
09/29
3092.5
22.64
10/02
3057
22.38
10/03
2968
21.8
10/04
2901
21.31
10/05
2928.5
21.51
10/06
2903.5
21.33
10/10
2909.5
21.37
10/11
2877.5
21.1
10/12
2851
20.91
10/13
2816
20.65
10/16
2753
20.19
10/17
2735.5
20
10/18
2815.5
20.58
10/19
2849.5
20.83
10/20
2817.5
20.6
10/23
2788.5
20.39
10/24
2823.5
20.7
10/25
2815
20.64
10/26
2827.5
20.73
10/27
2867.5
21.02
10/30
2826
20.72
10/31
2873
17.5
11/01
3033
18.47
11/02
3052.5
18.59
11/06
3033
18.47
11/07
2938.5
17.9
11/08
2883
17.56
11/09
2922
17.8
11/10
2946
17.95
11/13
2938
17.9
11/14
2927
17.8
11/15
2940
17.88
11/16
2901.5
17.64
11/17
2974.5
18.09
11/20
2941
17.89
11/21
2993
18.2
11/22
2995.5
18.22
11/24
2952
17.95
11/27
2929
17.81
11/28
2924
17.8
11/29
2892
17.61
11/30
2923.5
17.8
12/01
2915.5
17.75
12/04
2899.5
17.65
12/05
2923.5
17.8
12/06
2934
17.86
12/07
2956
18
12/08
2933
17.86
12/11
2964
18.05
12/12
2962
18
12/13
2966
18.02
12/14
2972.5
18.06
12/15
2956.5
17.97
12/18
2924.5
17.77
12/19
2886.5
17.6
12/20
2873
17.52
12/21
2887.5
17.61
12/22
2894.5
17.65
12/25
2898.5
17.67
12/26
2878.5
17.5
12/27
2915
17.72
12/28
2916
17.73
12/29
2940.5
17.88
2024
01/04
2971.5
18.07
01/04
2971.5
18.07
01/05
3024
18.4
01/09
3021.5
18.4
01/10
3040
18.51
01/11
3054.5
18.6
01/12
3068
18.68
01/15
3084.5
18.78
01/16
3091
18.8
01/17
3109
18.91
01/18
3036.5
18.47
01/19
3029.5
18.43
01/22
3080.5
18.74
01/23
3054
18.6
01/24
3027.5
18.44
01/25
3040.5
18.52
01/26
3016
18.37
01/29
3059
18.63
01/30
3046
18.6
01/31
3075
18.3
02/01
3158
18.79
02/02
3236
19.26
02/05
3200
19.04
02/06
3173
18.9
02/07
3207.5
19.11
02/08
3165.5
18.86
02/09
3145
18.73
02/13
3153
18.78
02/14
3092.5
18.42
02/15
3073
18.3
02/16
3090.5
18.4
02/19
3141.5
18.71
02/20
3107.5
18.5
02/21
3105
18.49
02/22
3104.5
18.48
02/26
3131
18.64
02/27
3088
18.4
02/28
3092.5
18.43
02/29
3115.5
18.56
03/01
3126
18.63
03/04
3094.5
18.44
03/05
3106.5
18.5
03/06
3087.5
18.39
03/07
3137.5
18.68
03/08
3108.5
18.51
03/11
3095
18.43
03/12
3093.5
18.4
03/13
3135.5
18.65
03/14
3174
18.88
03/15
3197.5
19.02
03/18
3195
19
03/19
3266.5
19.4
03/21
3256.5
19.34
03/22
3277.5
19.47
03/25
3279.5
19.48
03/26
3243
19.3
03/27
3260
19.4
03/28
3150
18.75
03/29
3137
18.67
04/01
3102
18.46
04/02
3049
18.1
04/03
3055
18.14
04/04
3050
18.11
04/05
3063
18.18
04/08
3085
18.31
04/09
3078
18.3
04/10
3061
18.2
04/11
3058
18.18
04/12
3089
18.37
04/15
3115
18.52
04/16
3077
18.3
04/17
2971
17.67
04/18
3018
17.95
04/19
2961
17.61
04/22
3053
18.16
04/23
3054
18.2
04/24
3016
17.97
04/25
2975
17.73
04/26
2963.5
17.66
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー