南総通運のEPS(予想値)の推移
「南総通運(9034)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：154.15 (2026年4月24日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：145.89 標準偏差：±15.5(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/24
1059
-
04/24
1059
-
04/25
1059
-
04/26
1046
-
04/30
1054
-
05/01
1057
-
05/02
1057
155.44
05/07
1064
155.44
05/08
1074
155.32
05/09
1096
155.65
05/10
1135
155.68
05/13
1150
155.69
05/14
1132
155.61
05/15
1116
155.06
05/16
1081
134.45
05/17
1125
134.45
05/20
1111
134.4
05/21
1143
134.5
05/22
1104
134.47
05/23
1116
134.47
05/24
1125
134.45
05/27
1132
134.4
05/28
1102
134.44
05/29
1084
134.39
05/30
1092
134.32
05/31
1100
134.31
06/03
1117
134.31
06/04
1111
134.41
06/05
1096
133.85
06/06
1092
133.82
06/07
1086
133.82
06/10
1091
133.9
06/11
1095
133.86
06/12
1089
135.18
06/13
1065
135.11
06/14
1073
135.15
06/17
1069
135.13
06/18
1077
135.14
06/19
1090
134.62
06/20
1084
134.56
06/21
1081
134.65
06/24
1100
134.62
06/25
1113
134.63
06/26
1120
134.09
06/27
1146
134.13
06/28
1128
134.03
07/01
1129
134.12
07/02
1113
134.08
07/03
1123
134.09
07/04
1115
134.16
07/05
1115
134.17
07/08
1119
134.17
07/09
1129
134.17
07/10
1120
134.4
07/11
1129
134.45
07/12
1119
134.4
07/16
1107
134.33
07/17
1105
134.34
07/18
1101
134.75
07/19
1104
134.76
07/22
1100
134.79
07/23
1106
134.8
07/24
1100
134.87
07/25
1088
134.8
07/26
1081
134.82
07/29
1086
134.95
07/30
1075
134.9
07/31
1082
134.37
08/01
1054
134.4
08/02
1002
134.43
08/05
876
134.31
08/06
932
134.35
08/07
963
135.07
08/08
984
133.75
08/09
1019
133.69
08/13
1034
133.72
08/14
1046
133.76
08/15
1060
134.1
08/16
1070
134.17
08/19
1052
134.08
08/20
1050
134.18
08/21
1050
134.09
08/22
1050
134.09
08/23
1040
134.09
08/26
1039
134.02
08/27
1046
134.06
08/28
1028
134.1
08/29
1044
134.02
08/30
1045
134.01
09/02
1036
134.14
09/03
1040
134.02
09/04
1022
135.06
09/05
1028
135
09/06
1017
135.08
09/09
1012
135.05
09/10
1007
135.11
09/11
1000
134.26
09/12
1004
134.22
09/13
1003
134.22
09/17
1000
134.27
09/18
1002
134.22
09/19
1002
135.4
09/20
1012
135.4
09/24
1023
135.47
09/25
1036
135.31
09/26
1029
134.54
09/27
1006
134.5
09/30
998
134.49
10/01
999
134.5
10/02
1000
135
10/03
1009
134.95
10/04
1011
135.07
10/07
999
134.97
10/08
990
135
10/09
998
133.78
10/10
992
133.78
10/11
987
133.87
10/15
993
133.73
10/16
988
133.82
10/17
986
135.34
10/18
983
135.25
10/21
979
135.39
10/22
1004
135.4
10/23
1000
133.86
10/24
998
133.86
10/25
980
133.78
10/28
978
133.87
10/29
985
133.78
10/30
990
134.93
10/31
1004
134.87
11/01
1008
134.94
11/05
1014
134.93
11/06
1001
135.01
11/07
1060
135.27
11/08
1084
143.24
11/11
1077
143.19
11/12
1076
143.21
11/13
1075
141.57
11/14
1070
141.63
11/15
1070
141.53
11/18
1078
141.53
11/19
1069
141.65
11/20
1053
142.53
11/21
1079
142.48
11/22
1071
142.53
11/25
1080
142.6
11/26
1085
142.48
11/27
1074
142.76
11/28
1072
142.81
11/29
1072
142.74
12/02
1077
142.74
12/03
1085
142.83
12/04
1090
142.76
12/05
1086
142.67
12/06
1086
142.7
12/09
1090
142.7
12/10
1087
142.67
12/11
1060
143.02
12/12
1072
143.04
12/13
1078
142.93
12/16
1064
142.97
12/17
1054
143.01
12/18
1048
142.43
12/19
1040
142.39
12/20
1022
142.46
12/23
1040
142.33
12/24
1039
142.46
12/25
1036
142.32
12/26
1037
142.3
12/27
1040
142.24
12/30
1067
142.27
2025
01/06
1065
142.26
01/06
1065
142.26
01/07
1050
142.37
01/08
1025
141.89
01/09
1016
141.96
01/10
1018
141.89
01/14
1025
141.98
01/15
1046
141.96
01/16
1031
143.28
01/17
1030
143.19
01/20
1038
143.25
01/21
1032
143.37
01/22
1039
143.33
01/23
1036
143.31
01/24
1045
143.29
01/27
1052
143.34
01/28
1046
143.32
01/29
1060
143.28
01/30
1060
143.24
01/31
1054
143.24
02/03
1052
143.2
02/04
1051
143.32
02/05
1058
142.02
02/06
1070
142.01
02/07
1089
142.09
02/10
1078
143.28
02/12
1086
143.35
02/13
1096
150.83
02/14
1100
150.75
02/17
1095
150.89
02/18
1090
150.82
02/19
1086
151.38
02/20
1080
151.46
02/21
1075
151.47
02/25
1076
151.4
02/26
1068
151.33
02/27
1089
150.42
02/28
1081
150.41
03/03
1084
150.34
03/04
1088
150.34
03/05
1089
150.48
03/06
1094
150.41
03/07
1091
150.48
03/10
1100
150.48
03/11
1095
150.47
03/12
1102
150
03/13
1126
149.93
03/14
1137
149.93
03/17
1138
150
03/18
1138
149.93
03/19
1124
149.73
03/21
1139
149.66
03/24
1146
149.67
03/25
1143
149.8
03/26
1133
150.39
03/27
1114
150.46
03/28
1100
150.33
03/31
1089
150.47
04/01
1086
150.41
04/02
1088
150.83
04/03
1069
150.9
04/04
1039
150.77
04/07
1001
150.79
04/08
1055
150.75
04/09
1034
150.71
04/10
1060
150.72
04/11
1055
150.78
04/14
1079
150.71
04/15
1091
150.69
04/16
1077
149.45
04/17
1075
149.37
04/18
1086
149.51
04/21
1092
149.38
04/22
1090
149.38
04/23
1090
151.38
04/24
1089
151.38
04/25
1093
151.46
04/28
1100
151.38
04/30
1103
151.3
05/01
1105
151.09
05/02
1109
151.16
05/07
1124
151.08
05/08
1125
151.07
05/09
1130
150
05/12
1145
150.06
05/13
1156
150.06
05/14
1160
150.12
05/15
1225
150.06
05/16
1203
153.12
05/19
1212
153.05
05/20
1218
153.03
05/21
1225
154.17
05/22
1220
154.08
05/23
1216
154.23
05/26
1225
154.11
05/27
1225
154.08
05/28
1226
153.12
05/29
1265
153.05
05/30
1271
153.14
06/02
1256
153.13
06/03
1257
153.17
06/04
1276
153.29
06/05
1270
153.36
06/06
1278
153.38
06/09
1325
153.23
06/10
1318
153.35
06/11
1296
153.25
06/12
1303
153.19
06/13
1284
153.29
06/16
1278
153.22
06/17
1286
153.23
06/18
1305
153.09
06/19
1300
153.16
06/20
1293
153.12
06/23
1279
153.01
06/24
1287
153.17
06/25
1290
153.21
06/26
1299
153.2
06/27
1306
153.18
06/30
1309
153.28
07/01
1327
153.27
07/02
1331
154.3
07/03
1312
154.22
07/04
1312
154.35
07/07
1323
154.35
07/08
1346
154.37
07/09
1376
152.95
07/10
1363
152.88
07/11
1370
152.97
07/14
1352
152.9
07/15
1366
152.94
07/16
1383
153.48
07/17
1388
153.49
07/18
1391
153.53
07/22
1384
153.53
07/23
1385
153.43
07/24
1405
153.88
07/25
1400
153.88
07/28
1420
153.84
07/29
1425
153.84
07/30
1451
153.22
07/31
1471
153.22
08/01
1498
153.22
08/04
1488
153.16
08/05
1456
153.24
08/06
1454
153.26
08/07
1418
153.21
08/08
1461
154.13
08/12
1440
154.11
08/13
1442
154.17
08/14
1425
153.4
08/15
1419
153.39
08/18
1433
153.4
08/19
1421
153.42
08/20
1404
152.79
08/21
1398
152.77
08/22
1438
152.78
08/25
1455
152.81
08/26
1469
152.83
08/27
1472
153.02
08/28
1460
153.01
08/29
1447
153.03
09/01
1435
152.95
09/02
1440
152.98
09/03
1422
153.19
09/04
1433
153.23
09/05
1447
153.26
09/08
1456
153.12
09/09
1464
153.26
09/10
1459
154.1
09/11
1453
154.06
09/12
1451
154.08
09/16
1460
154.03
09/17
1464
154.17
09/18
1455
154.1
09/19
1463
154.13
09/22
1470
154.16
09/24
1473
154.08
09/25
1474
153.43
09/26
1474
153.38
09/29
1454
153.38
09/30
1450
153.37
10/01
1435
153.43
10/02
1422
153.47
10/03
1436
153.39
10/06
1461
153.41
10/07
1470
153.46
10/08
1472
153.12
10/09
1458
153.17
10/10
1437
153.15
10/14
1422
153.19
10/15
1450
153.06
10/16
1464
152.63
10/17
1453
152.65
10/20
1469
152.62
10/21
1445
152.7
10/22
1508
153.72
10/23
1560
153.72
10/24
1549
153.69
10/27
1598
153.67
10/28
1542
153.65
10/29
1524
152.67
10/30
1543
152.7
10/31
1529
152.62
11/04
1511
152.74
11/05
1508
152.62
11/06
1542
153.87
11/07
1515
153.89
11/10
1504
153.03
11/11
1486
153
11/12
1493
153.19
11/13
1518
153.12
11/14
1506
153.17
11/17
1520
153.2
11/18
1502
153.22
11/19
1478
153.26
11/20
1501
153.31
11/21
1515
153.31
11/25
1519
153.34
11/26
1535
153.27
11/27
1538
153.5
11/28
1534
153.49
12/01
1537
153.55
12/02
1533
153.54
12/03
1530
153.3
12/04
1530
153.3
12/05
1528
153.3
12/08
1536
153.25
12/09
1534
153.29
12/10
1530
153.4
12/11
1536
153.46
12/12
1544
153.44
12/15
1595
153.32
12/16
1622
153.36
12/17
1587
153.01
12/18
1611
153.03
12/19
1601
152.99
12/22
1630
153.05
12/23
1630
153.05
12/24
1645
153.77
12/25
1624
153.73
12/26
1631
153.78
12/29
1636
153.72
12/30
1639
153.75
2026
01/05
1612
153.17
01/05
1612
153.17
01/06
1608
153.23
01/07
1609
153.14
01/08
1605
153.23
01/09
1595
153.14
01/13
1610
153.21
01/14
1606
153.18
01/15
1620
152.95
01/16
1607
152.97
01/19
1604
152.9
01/20
1592
152.9
01/21
1595
152.92
01/22
1609
152.92
01/23
1608
154.71
01/26
1582
154.61
01/27
1587
154.64
01/28
1586
154.67
01/29
1572
154.58
01/30
1577
154.57
02/02
1585
154.6
02/03
1578
154.63
02/04
1578
154.55
02/05
1585
154.55
02/06
1639
154.63
02/09
1641
154.62
02/10
1662
154.66
02/12
1666
154.6
02/13
1658
154.68
02/16
1680
153.51
02/17
1673
153.56
02/18
1709
153.48
02/19
1725
153.54
02/20
1721
153.46
02/24
1730
153.66
02/25
1730
153.64
02/26
1727
153.64
02/27
1728
153.64
03/02
1723
154.28
03/03
1710
154.25
03/04
1617
154.33
03/05
1647
154.29
03/06
1652
154.21
03/09
1615
154.39
03/10
1626
154.39
03/11
1625
154.41
03/12
1628
154.32
03/13
1594
154.45
03/16
1594
154.75
03/17
1597
154.75
03/18
1613
154.74
03/19
1587
154.79
03/23
1550
154.82
03/24
1566
154.69
03/25
1595
154.74
03/26
1594
154.7
03/27
1599
154.75
03/30
1512
153.75
03/31
1519
153.81
04/01
1534
153.74
04/02
1524
153.7
04/03
1516
153.78
04/06
1546
154.69
04/07
1525
154.75
04/08
1552
154.66
04/09
1557
154.73
04/10
1557
154.61
04/13
1525
154.15
04/14
1516
154.19
04/15
1530
154.22
04/16
1548
154.23
04/17
1546
154.18
04/20
1559
154.13
04/21
1559
154.2
04/22
1551
154.2
04/23
1545
154.17
04/24
1557
154.19
/
154.15
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー