アルプス物流のEPS(１株利益)の推移
「アルプス物流(9055)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：107.14 (2024年5月1日) EPSの計算方法
平均値：111.22 標準偏差：±13.05(網掛け部分が標準偏差です)
アルプス物流の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
1072
-
05/02
1072
-
05/06
1081
91.54
05/09
1081
91.53
05/10
1062
91.84
05/11
1054
91.86
05/12
1059
91.81
05/13
1084
91.84
05/16
1100
91.86
05/17
1128
91.81
05/18
1120
91.85
05/19
1111
98.93
05/20
1175
98.93
05/23
1216
98.9
05/24
1163
98.94
05/25
1149
98.97
05/26
1141
98.96
05/27
1140
98.95
05/30
1177
98.95
05/31
1164
98.9
06/01
1187
98.97
06/02
1177
98.91
06/03
1145
98.9
06/06
1137
98.96
06/07
1149
98.95
06/08
1164
98.96
06/09
1150
98.97
06/10
1124
98.96
06/13
1109
98.94
06/14
1085
98.92
06/15
1092
98.9
06/16
1115
98.91
06/17
1103
98.93
06/20
1095
98.92
06/21
1110
98.91
06/22
1103
98.93
06/23
1108
98.92
06/24
1100
98.92
06/27
1126
98.92
06/28
1122
98.94
06/29
1138
98.94
06/30
1130
98.87
07/01
1116
98.86
07/04
1120
98.84
07/05
1104
98.85
07/06
1102
98.83
07/07
1116
98.83
07/08
1111
98.84
07/11
1159
98.84
07/12
1135
98.8
07/13
1135
98.86
07/14
1133
98.86
07/15
1135
98.86
07/19
1156
98.86
07/20
1195
98.8
07/21
1182
98.84
07/22
1162
98.82
07/25
1142
98.8
07/26
1145
98.87
07/27
1150
98.87
07/28
1155
98.88
07/29
1146
98.8
08/01
1145
98.87
08/02
1141
98.87
08/03
1150
98.87
08/04
1160
98.88
08/05
1182
98.8
08/08
1191
98.82
08/09
1185
98.83
08/10
1185
98.83
08/12
1196
98.83
08/15
1194
98.84
08/16
1175
98.84
08/17
1184
98.82
08/18
1175
100.25
08/19
1179
100.25
08/22
1185
100.25
08/23
1150
100.25
08/24
1141
100.26
08/25
1147
100.26
08/26
1137
100.26
08/29
1118
100.26
08/30
1129
100.26
08/31
1125
100.26
09/01
1096
100.26
09/02
1102
100.27
09/05
1097
100.27
09/06
1090
100.27
09/07
1086
100.27
09/08
1104
100.27
09/09
1100
100.27
09/12
1120
100.27
09/13
1135
100.26
09/14
1111
100.26
09/15
1126
100.27
09/16
1122
100.26
09/20
1123
100.26
09/21
1105
100.26
09/22
1107
100.27
09/26
1073
100.27
09/27
1063
100.28
09/28
1063
100.28
09/29
1062
100.28
09/30
1035
100.28
10/03
1036
100.29
10/04
1065
100.29
10/05
1068
100.28
10/06
1070
100.28
10/07
1085
100.28
10/11
1040
100.27
10/12
1038
100.28
10/13
1051
100.28
10/14
1061
100.28
10/17
1064
100.28
10/18
1080
100.28
10/19
1085
100.27
10/20
1071
100.27
10/21
1063
100.28
10/24
1058
100.28
10/25
1069
100.28
10/26
1069
100.28
10/27
1055
100.28
10/28
1051
100.28
10/31
1098
100.28
11/01
1113
100.27
11/02
1110
100.27
11/04
1083
118.71
11/07
1110
118.61
11/08
1119
118.71
11/09
1123
118.66
11/10
1127
118.71
11/11
1137
118.63
11/14
1112
118.68
11/15
1130
118.67
11/16
1124
118.69
11/17
1135
118.69
11/18
1137
118.72
11/21
1137
118.68
11/22
1161
118.68
11/24
1190
118.71
11/25
1192
118.64
11/28
1166
118.6
11/29
1169
118.61
11/30
1160
118.68
12/01
1161
118.6
12/02
1143
118.71
12/05
1138
118.69
12/06
1140
118.66
12/07
1153
118.62
12/08
1145
132.83
12/09
1140
132.83
12/12
1149
132.71
12/13
1148
132.83
12/14
1163
132.71
12/15
1160
132.76
12/16
1157
132.72
12/19
1147
132.83
12/20
1117
132.75
12/21
1107
132.81
12/22
1108
132.73
12/23
1115
132.85
12/26
1120
132.73
12/27
1131
132.7
12/28
1132
132.74
12/29
1136
132.7
12/30
1145
132.71
2023
01/04
1119
132.83
01/04
1119
132.83
01/05
1105
132.74
01/06
1110
132.81
01/10
1110
132.77
01/11
1122
132.77
01/12
1122
132.78
01/13
1125
132.78
01/16
1124
132.82
01/17
1142
132.7
01/18
1154
132.79
01/19
1154
132.79
01/20
1155
132.79
01/23
1165
132.75
01/24
1178
132.83
01/25
1182
118.98
01/26
1174
118.2
01/27
1174
118.58
01/30
1185
118.58
01/31
1199
118.61
02/01
1325
137.81
02/02
1301
138.02
02/03
1294
137.96
02/06
1300
137.95
02/07
1312
138
02/08
1331
138.1
02/09
1331
138.07
02/10
1315
138.07
02/13
1301
138.13
02/14
1310
138.11
02/15
1300
137.89
02/16
1304
138.29
02/17
1296
138.28
02/20
1283
138.31
02/21
1276
138.25
02/22
1302
138.69
02/24
1295
138.65
02/27
1292
138.65
02/28
1289
138.62
03/01
1283
138.6
03/02
1289
138.55
03/03
1323
138.6
03/06
1304
138.53
03/07
1303
138.57
03/08
1302
138.61
03/09
1315
138.65
03/10
1286
138.56
03/13
1268
138.57
03/14
1239
138.57
03/15
1252
137.66
03/16
1241
137.73
03/17
1232
137.73
03/20
1218
137.65
03/22
1260
137.62
03/23
1256
138.46
03/24
1275
138.47
03/27
1278
138.43
03/28
1283
138.46
03/29
1288
137.95
03/30
1255
137.9
03/31
1307
137.91
04/03
1313
138.01
04/04
1313
137.92
04/05
1269
138.21
04/06
1235
137.93
04/07
1230
138.76
04/10
1235
138.82
04/11
1245
138.76
04/12
1265
138.33
04/13
1262
138.4
04/14
1261
138.37
04/17
1270
138.26
04/18
1280
138.34
04/19
1270
137.63
04/20
1295
137.59
04/21
1307
137.61
04/24
1296
137.57
04/25
1310
137.57
04/26
1298
137.89
04/27
1278
137.93
04/28
1295
137.86
05/01
1250
107.02
05/02
1252
107.02
05/08
1242
107
05/09
1240
106.97
05/10
1234
106.98
05/11
1223
107.02
05/12
1235
106.99
05/15
1237
107.01
05/16
1254
107
05/17
1267
107.17
05/18
1274
107.19
05/19
1297
107.14
05/22
1345
107.19
05/23
1326
107.17
05/24
1333
106.93
05/25
1311
106.89
05/26
1308
106.93
05/29
1298
106.95
05/30
1327
106.91
05/31
1300
107.01
06/01
1291
106.99
06/02
1329
107.04
06/05
1343
107
06/06
1363
107.01
06/07
1334
107.32
06/08
1341
107.32
06/09
1389
107.28
06/12
1370
107.34
06/13
1381
107.28
06/14
1400
107.05
06/15
1422
107.03
06/16
1422
107.07
06/19
1441
107.07
06/20
1450
107.05
06/21
1455
107.4
06/22
1516
107.38
06/23
1520
107.44
06/26
1526
107.42
06/27
1556
107.38
06/28
1630
107.31
06/29
1635
107.3
06/30
1613
107.28
07/03
1604
107.31
07/04
1611
107.29
07/05
1592
107.32
07/06
1584
107.27
07/07
1533
107.02
07/10
1551
107.05
07/11
1560
107.03
07/12
1519
107.58
07/13
1530
107.57
07/14
1526
107.59
07/18
1538
107.61
07/19
1570
107.55
07/20
1574
107.53
07/21
1561
107.51
07/24
1588
107.5
07/25
1575
107.51
07/26
1550
107.14
07/27
1562
107.11
07/28
1571
107.13
07/31
1572
106.87
08/01
1535
106.86
08/02
1493
107.34
08/03
1451
107.33
08/04
1494
107.32
08/07
1480
107.32
08/08
1494
107.32
08/09
1488
107.48
08/10
1506
107.51
08/14
1512
107.49
08/15
1512
107.46
08/16
1496
107.23
08/17
1481
107.24
08/18
1473
107.24
08/21
1458
107.2
08/22
1497
107.2
08/23
1554
106.92
08/24
1556
106.95
08/25
1580
106.94
08/28
1580
106.9
08/29
1532
106.9
08/30
1547
107.13
08/31
1559
107.13
09/01
1584
107.14
09/04
1604
107.09
09/05
1583
107.14
09/06
1591
106.95
09/07
1600
106.99
09/08
1606
106.95
09/11
1610
106.92
09/12
1612
106.97
09/13
1600
107.46
09/14
1601
107.45
09/15
1622
107.44
09/19
1618
107.48
09/20
1602
107.43
09/21
1591
107.51
09/22
1600
107.5
09/25
1611
107.52
09/26
1575
107.54
09/27
1610
107.14
09/28
1585
107.11
09/29
1615
107.16
10/02
1593
107.16
10/03
1579
107.12
10/04
1557
107.41
10/05
1569
107.37
10/06
1595
107.39
10/10
1624
107.4
10/11
1605
107.4
10/12
1630
107
10/13
1622
107.02
10/16
1605
106.99
10/17
1616
107
10/18
1620
107.01
10/19
1627
107
10/20
1640
107.03
10/23
1650
107.04
10/24
1685
107
10/25
1702
107.32
10/26
1658
107.31
10/27
1718
107.31
10/30
1679
107.3
10/31
1570
106.94
11/01
1624
106.8
11/02
1587
106.77
11/06
1606
106.79
11/07
1576
106.78
11/08
1510
107.21
11/09
1581
107.24
11/10
1577
107.18
11/13
1599
107.2
11/14
1591
107.24
11/15
1601
107.5
11/16
1593
107.52
11/17
1611
107.48
11/20
1612
107.47
11/21
1561
107.46
11/22
1600
106.91
11/24
1601
106.95
11/27
1595
106.94
11/28
1597
106.9
11/29
1597
107.18
11/30
1613
107.18
12/01
1608
107.17
12/04
1593
107.2
12/05
1551
107.2
12/06
1601
106.96
12/07
1595
106.94
12/08
1608
106.97
12/11
1632
106.98
12/12
1629
106.94
12/13
1646
107.17
12/14
1653
107.16
12/15
1649
107.19
12/18
1611
107.14
12/19
1624
107.18
12/20
1625
106.84
12/21
1602
106.83
12/22
1619
106.87
12/25
1614
106.86
12/26
1626
106.81
12/27
1620
106.97
12/28
1644
107
12/29
1661
106.96
2024
01/04
1694
106.95
01/04
1694
106.95
01/05
1764
106.94
01/09
1725
106.9
01/10
1736
107.14
01/11
1772
107.16
01/12
1754
107.13
01/15
1796
107.14
01/16
1750
107.15
01/17
1733
107.36
01/18
1805
107.37
01/19
1797
107.37
01/22
1811
107.34
01/23
1805
107.35
01/24
1801
107.44
01/25
1825
107.45
01/26
1799
107.41
01/29
1850
107.46
01/30
1825
107.43
01/31
1793
107.35
02/01
1784
107.36
02/02
1778
107.34
02/05
1830
107.36
02/06
1897
107.33
02/07
1889
107.17
02/08
1867
107.14
02/09
1849
107.17
02/13
1898
107.18
02/14
1902
107.17
02/15
1855
107.15
02/16
1888
107.22
02/19
1911
107.21
02/20
1900
107.23
02/21
1923
107.34
02/22
1949
107.37
02/26
1945
107.32
02/27
1958
107.33
02/28
1963
106.99
02/29
2363
106.97
03/01
2500
106.97
03/04
2458
106.97
03/05
2507
107
03/06
2515
107.13
03/07
2516
107.15
03/08
2616
107.15
03/11
2624
107.12
03/12
2624
107.14
03/13
2705
107.1
03/14
2681
107.08
03/15
2700
107.11
03/18
2775
107.1
03/19
2810
107.1
03/21
2781
107.25
03/22
2775
107.25
03/25
2764
107.26
03/26
2843
107.25
03/27
2866
107.28
03/28
2793
107.3
03/29
2949
107.29
04/01
2928
107.27
04/02
2817
107.29
04/03
2825
107.11
04/04
2920
107.12
04/05
2934
107.11
04/08
3025
107.11
04/09
3080
107.11
04/10
3200
107.31
04/11
3150
107.31
04/12
3000
107.32
04/15
3010
107.33
04/16
3000
107.3
04/17
2973
107.14
04/18
2999
107.13
04/19
3050
107.14
04/22
3150
107.13
04/23
3245
107.14
04/24
3220
107.09
04/25
3115
107.08
04/26
3110
107.08
04/30
3210
107.09
05/01
3300
107.1
/
107.14
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー