丸全昭和運輸のEPS(１株利益)の推移
「丸全昭和運輸(9068)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：531.25 (2024年4月24日) EPSの計算方法
平均値：474.66 標準偏差：±38.09(網掛け部分が標準偏差です)
丸全昭和運輸の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/25
3070
-
04/25
3070
-
04/26
3135
389.59
04/27
3085
389.92
04/28
3180
389.52
05/02
3215
389.7
05/06
3285
389.69
05/09
3245
389.67
05/10
3180
389.55
05/11
3165
389.7
05/12
3235
389.77
05/13
3115
389.75
05/16
3115
389.86
05/17
3125
389.86
05/18
3090
389.65
05/19
2975
443.96
05/20
3010
444.02
05/23
3045
443.95
05/24
2941
443.87
05/25
3010
444.25
05/26
3000
443.95
05/27
3030
444.44
05/30
3075
444.28
05/31
3070
444.36
06/01
3120
444.28
06/02
3105
443.81
06/03
3045
444.2
06/06
3030
443.87
06/07
3085
444.28
06/08
3130
443.88
06/09
3120
443.97
06/10
3045
443.81
06/13
2941
443.87
06/14
2936
444.25
06/15
2939
444.17
06/16
2938
443.95
06/17
2893
443.8
06/20
2887
444.39
06/21
2886
444.15
06/22
2903
444
06/23
2831
443.88
06/24
2859
444.42
06/27
2892
443.94
06/28
2977
444.23
06/29
2998
444.32
06/30
3055
444.14
07/01
3035
444.04
07/04
3145
444.36
07/05
3060
444.2
07/06
3035
444.12
07/07
3135
444.36
07/08
3185
444.05
07/11
3170
444.21
07/12
3165
443.97
07/13
3200
443.89
07/14
3170
443.82
07/15
3215
443.97
07/19
3205
444.06
07/20
3235
443.9
07/21
3185
443.75
07/22
3245
444.21
07/25
3220
443.91
07/26
3240
444.13
07/27
3270
443.83
07/28
3280
444.29
07/29
3275
443.84
08/01
3335
443.76
08/02
3310
444.07
08/03
3280
444.29
08/04
3290
443.84
08/05
3315
443.99
08/08
3310
443.77
08/09
3155
444.29
08/10
3165
443.74
08/12
3235
443.89
08/15
3190
443.75
08/16
3205
444.28
08/17
3235
443.9
08/18
3160
443.75
08/19
3220
443.82
08/22
3245
444.13
08/23
3240
443.91
08/24
3260
443.83
08/25
3260
444.14
08/26
3295
444.14
08/29
3205
444.07
08/30
3295
443.9
08/31
3190
444.07
09/01
3080
444.28
09/02
3105
443.8
09/05
3080
444.2
09/06
3055
443.8
09/07
3095
444.04
09/08
3160
444.04
09/09
3150
443.82
09/12
3160
444.28
09/13
3170
443.82
09/14
3105
443.97
09/15
3160
444.2
09/16
3150
443.82
09/20
3110
444.28
09/21
3110
444.28
09/22
3080
444.28
09/26
3055
443.8
09/27
3035
444.04
09/28
3055
443.71
09/29
3075
444.04
09/30
3065
443.72
10/03
3040
444.2
10/04
3165
443.79
10/05
3115
443.89
10/06
3105
443.73
10/07
3070
444.2
10/11
3095
444.28
10/12
3080
444.04
10/13
3040
443.8
10/14
3090
443.79
10/17
3030
443.96
10/18
3070
444.28
10/19
3105
444.28
10/20
3060
444.2
10/21
3025
444.12
10/24
3040
444.19
10/25
3065
443.79
10/26
3075
444.2
10/27
3035
443.72
10/28
3000
443.71
10/31
3040
443.78
11/01
3015
443.79
11/02
3045
444.03
11/04
2983
443.87
11/07
2991
443.89
11/08
3045
443.76
11/09
3030
443.87
11/10
3055
444.28
11/11
3090
444.04
11/14
3050
443.96
11/15
3130
443.95
11/16
3160
443.97
11/17
3170
443.82
11/18
3230
443.97
11/21
3200
444.29
11/22
3260
443.82
11/24
3300
444.14
11/25
3275
444.14
11/28
3220
443.76
11/29
3210
444.13
11/30
3220
443.98
12/01
3200
444.13
12/02
3125
443.82
12/05
3040
443.89
12/06
3030
443.79
12/07
3035
444.28
12/08
3045
443.71
12/09
3065
443.87
12/12
3060
444.2
12/13
3090
444.12
12/14
3110
443.96
12/15
3130
444.28
12/16
3055
443.97
12/19
3075
444.04
12/20
3035
443.72
12/21
2986
443.71
12/22
3000
444.34
12/23
3005
443.78
12/26
3020
443.87
12/27
3050
444.11
12/28
3030
443.95
12/29
3030
444.28
12/30
3035
444.28
2023
01/04
2949
443.71
01/04
2949
443.71
01/05
2967
444.12
01/06
2934
444.16
01/10
2965
443.87
01/11
2943
443.86
01/12
2916
443.89
01/13
2939
443.83
01/16
2919
443.95
01/17
2894
444.29
01/18
2962
443.86
01/19
2960
444.07
01/20
2943
443.77
01/23
2987
443.89
01/24
3015
443.83
01/25
3020
443.38
01/26
2995
444.11
01/27
3005
440.44
01/30
3060
441.91
01/31
3140
442.19
02/01
3145
441.63
02/02
3045
442.95
02/03
3030
443.23
02/06
3045
442.98
02/07
3090
443.23
02/08
3060
441.42
02/09
3070
443.47
02/10
3060
443.64
02/13
3045
443.47
02/14
3080
443.23
02/15
3040
446.37
02/16
3070
440.57
02/17
3040
440.45
02/20
3030
440.57
02/21
3060
440.4
02/22
3030
443.47
02/24
3075
443.63
02/27
3090
443.72
02/28
3120
443.32
03/01
3075
445.71
03/02
3070
445.65
03/03
3125
445.57
03/06
3140
445.79
03/07
3170
446.02
03/08
3175
446.47
03/09
3240
446.55
03/10
3240
446.28
03/13
3125
446.28
03/14
3065
446.42
03/15
3110
444.2
03/16
3055
444.28
03/17
3125
444.04
03/20
3045
443.89
03/22
3040
444.52
03/23
3040
440.57
03/24
3065
440.57
03/27
3105
440.37
03/28
3050
440.42
03/29
3195
442.02
03/30
3180
441.9
03/31
3220
442.28
04/03
3250
442.3
04/04
3330
442.17
04/05
3245
444
04/06
3150
444.52
04/07
3210
443.66
04/10
3215
443.37
04/11
3260
443.44
04/12
3265
446.57
04/13
3275
446.64
04/14
3295
446.79
04/17
3310
446.47
04/18
3350
446.69
04/19
3315
440.78
04/20
3340
440.82
04/21
3345
440.63
04/24
3385
440.71
04/25
3380
440.75
04/26
3345
444.73
04/27
3320
444.81
04/28
3395
444.44
05/01
3445
444.95
05/02
3430
444.51
05/08
3470
445.45
05/09
3485
445.44
05/10
3460
445.65
05/11
3595
445.3
05/12
3720
492.46
05/15
3725
492.71
05/16
3805
492.72
05/17
3785
494.15
05/18
3790
494.12
05/19
3815
494.13
05/22
3850
494.17
05/23
3720
494.22
05/24
3685
496
05/25
3705
495.96
05/26
3715
495.98
05/29
3760
495.99
05/30
3670
496.04
05/31
3600
495.94
06/01
3620
495.86
06/02
3735
495.89
06/05
3825
496.01
06/06
3840
496.1
06/07
3770
492.3
06/08
3715
492.16
06/09
3775
492.05
06/12
3810
492.17
06/13
3950
492.24
06/14
3910
493.75
06/15
3870
493.68
06/16
3910
493.62
06/19
3880
493.68
06/20
3870
493.63
06/21
3865
496.15
06/22
3810
496.14
06/23
3825
496.09
06/26
3795
496.1
06/27
3810
496.07
06/28
3925
494.8
06/29
3905
494.95
06/30
3920
494.93
07/03
4030
494.94
07/04
3965
495.08
07/05
3950
495
07/06
4015
494.98
07/07
3945
495.67
07/10
3960
495.6
07/11
3975
495.61
07/12
4015
490.74
07/13
3985
490.83
07/14
3945
490.76
07/18
4030
490.67
07/19
4125
490.86
07/20
4100
491.07
07/21
4100
491.01
07/24
4140
491.01
07/25
4130
491.1
07/26
4145
491.66
07/27
4115
491.69
07/28
4145
491.63
07/31
4135
491.69
08/01
4180
491.67
08/02
4125
491.76
08/03
4035
491.65
08/04
4125
491.47
08/07
4095
491.65
08/08
3865
493.37
08/09
4005
495.51
08/10
3985
495.66
08/14
3945
495.64
08/15
4030
495.6
08/16
3930
491.46
08/17
3955
491.25
08/18
3820
491.3
08/21
3885
491.63
08/22
3855
491.77
08/23
3915
494.23
08/24
3945
494.31
08/25
3930
494.36
08/28
3925
494.33
08/29
3930
494.33
08/30
3925
491.25
08/31
3960
491.23
09/01
3930
491.31
09/04
3990
491.25
09/05
4045
491.37
09/06
4015
493.29
09/07
3965
493.24
09/08
3915
493.15
09/11
3935
493.07
09/12
3985
493.1
09/13
3950
491.97
09/14
4005
491.9
09/15
4040
492.01
09/19
4075
492.08
09/20
3980
492.14
09/21
3940
491.35
09/22
3880
491.27
09/25
3980
491.13
09/26
3920
491.35
09/27
3940
490
09/28
3870
490.04
09/29
3785
489.87
10/02
3815
490.28
10/03
3745
489.73
10/04
3625
492.76
10/05
3685
492.52
10/06
3730
492.64
10/10
3785
492.73
10/11
3780
492.83
10/12
3830
490.9
10/13
3755
491.02
10/16
3700
490.84
10/17
3725
490.71
10/18
3750
490.13
10/19
3745
490.19
10/20
3760
490.18
10/23
3715
490.22
10/24
3685
490.1
10/25
3700
491.33
10/26
3665
491.36
10/27
3810
491.28
10/30
3765
491.61
10/31
3790
491.51
11/01
3860
492.2
11/02
3860
492.34
11/06
3855
492.34
11/07
3805
492.33
11/08
3770
494.15
11/09
3830
530.98
11/10
3880
531.2
11/13
3815
530.77
11/14
3885
531.33
11/15
3875
525
11/16
3870
525.06
11/17
3935
525.1
11/20
3825
524.66
11/21
3750
524.69
11/22
3860
528.16
11/24
3800
528.04
11/27
3820
528.51
11/28
3870
528.35
11/29
3795
530.13
11/30
3740
530.02
12/01
3805
530.49
12/04
3785
529.94
12/05
3760
530.11
12/06
3800
529.57
12/07
3685
529.24
12/08
3685
529.45
12/11
3790
529.45
12/12
3795
529.32
12/13
3805
527.08
12/14
3765
527
12/15
3730
527.31
12/18
3710
526.83
12/19
3780
526.98
12/20
3790
525
12/21
3665
524.93
12/22
3705
525.07
12/25
3660
524.78
12/26
3695
525.1
12/27
3775
527.85
12/28
3845
527.97
12/29
3910
528.15
2024
01/04
3940
527.66
01/04
3940
527.66
01/05
4050
528.15
01/09
3940
525.97
01/10
3985
525.33
01/11
4045
525.03
01/12
4020
525.32
01/15
4085
525.49
01/16
4000
525.06
01/17
3980
526.31
01/18
4010
526.45
01/19
3995
526.24
01/22
4035
526.35
01/23
4010
526.07
01/24
4025
527.63
01/25
4070
527.52
01/26
4015
527.88
01/29
4065
527.59
01/30
4070
527.92
01/31
4090
528.57
02/01
4100
528.42
02/02
4105
528.35
02/05
4160
528.31
02/06
4150
528.58
02/07
4150
525.31
02/08
4100
525.31
02/09
4065
525.64
02/13
4080
525.19
02/14
4580
529.87
02/15
4350
530.09
02/16
4360
537.03
02/19
4465
536.94
02/20
4430
537.3
02/21
4515
533.73
02/22
4540
533.68
02/26
4500
533.49
02/27
4480
533.8
02/28
4470
533.33
02/29
4450
533.41
03/01
4405
533.57
03/04
4365
533.29
03/05
4380
533.61
03/06
4370
534.14
03/07
4405
534.22
03/08
4525
533.93
03/11
4540
534.23
03/12
4600
534.11
03/13
4620
534.88
03/14
4570
534.72
03/15
4600
535.12
03/18
4620
534.88
03/19
4745
534.72
03/21
4675
533.14
03/22
4720
533.06
03/25
4695
533.33
03/26
4665
532.91
03/27
4780
536.2
03/28
4630
536.47
03/29
4680
536.5
04/01
4690
536.08
04/02
4565
536
04/03
4580
530.81
04/04
4635
530.7
04/05
4710
530.92
04/08
4775
531
04/09
4790
530.55
04/10
4810
532.22
04/11
4810
532.07
04/12
4860
532.07
04/15
4785
532.31
04/16
4640
532.25
04/17
4520
533.33
04/18
4570
533.01
04/19
4520
533.25
04/22
4570
533.01
04/23
4570
533.25
04/24
4590
531.39
/
531.25
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー