トナミホールディングスのEPS(予想値)の推移

TOP  関連銘柄

「トナミホールディングス(9070)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:- (2025年6月18日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法

 平均値:560.7 標準偏差:±45.53(網掛け部分が標準偏差です)

トナミホールディングスの業績  PERの推移  PBRの推移  EPSの推移



レポート

期間:2023年6月19日〜2025年6月18日(2年)

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離

年
月日
株価
EPS
2023
06/19
4480
635.46

06/20
4455
636.42

06/21
4500
636.49

06/22
4470
636.75

06/23
4430
636.49

06/26
4415
636.16

06/27
4425
641.3

06/28
4535
641.44

06/29
4610
641.16

06/30
4610
641.16

07/03
4700
641.2

07/04
4690
641.58

07/05
4890
640.89

07/06
4925
639.61

07/07
4905
639.5

07/10
4870
639.94

07/11
4795
639.33

07/12
4840
639.36

07/13
4825
639.07

07/14
4805
638.96

07/18
4955
639.35

07/19
5060
640.5

07/20
4990
640.56

07/21
5000
640.2

07/24
5060
640.5

07/25
5040
637.97

07/26
5070
637.73

07/27
5060
638.08

07/28
5100
638.29

07/31
5140
637.71

08/01
5180
639.5

08/02
5080
639.79

08/03
5010
639.84

08/04
4995
639.56

08/07
5010
639.84

08/08
5020
643.58

08/09
4985
643.22

08/10
4950
642.85

08/14
4745
642.95

08/15
4785
638

08/16
4655
637.67

08/17
4570
638.26

08/18
4560
637.76

08/21
4580
637.88

08/22
4620
641.66

08/23
4725
641.98

08/24
4725
641.98

08/25
4725
641.98

08/28
4710
641.68

08/29
4760
643.24

08/30
4715
643.24

08/31
4695
643.15

09/01
4745
642.95

09/04
4860
642.85

09/05
4955
643.5

09/06
4935
643.41

09/07
4925
643.79

09/08
4800
643.43

09/11
4810
643.9

09/12
4845
637.5

09/13
4860
637.79

09/14
4845
637.5

09/15
4870
637.43

09/19
4965
637.35

09/20
4890
643.42

09/21
4820
643.52

09/22
4820
643.52

09/25
4815
643.71

09/26
4780
637.33

09/27
4815
637.74

09/28
4745
636.91

09/29
4635
637.55

10/02
4635
637.55

10/03
4465
637.85

10/04
4400
637.68

10/05
4405
637.48

10/06
4450
637.53

10/10
4485
637.98

10/11
4425
641.3

10/12
4450
641.21

10/13
4435
640.89

10/16
4325
641.69

10/17
4380
644.11

10/18
4365
643.8

10/19
4365
643.8

10/20
4345
643.7

10/23
4285
644.36

10/24
4245
643.18

10/25
4285
643.39

10/26
4265
643.28

10/27
4385
642.96

10/30
4280
643.6

10/31
4340
638.23

11/01
4485
637.98

11/02
4510
637.9

11/06
4620
638.12

11/07
4585
636.8

11/08
4480
636.36

11/09
4530
637.13

11/10
4490
575.64

11/13
4410
575.71

11/14
4410
572.72

11/15
4345
572.46

11/16
4345
572.46

11/17
4475
572.98

11/20
4370
572.73

11/21
4435
575.97

11/22
4500
576.18

11/24
4560
575.75

11/27
4485
575.73

11/28
4560
570

11/29
4530
569.81

11/30
4630
570.19

12/01
4690
569.86

12/04
4750
570.22

12/05
4865
572.35

12/06
4865
572.35

12/07
4770
572.62

12/08
4645
572.04

12/11
4750
572.28

12/12
4720
575.6

12/13
4745
575.84

12/14
4705
575.88

12/15
4675
575.73

12/18
4675
575.73

12/19
4675
570.12

12/20
4695
569.78

12/21
4505
570.25

12/22
4495
570.43

12/25
4495
570.43

12/26
4485
575

12/27
4570
574.84

12/28
4520
575.06

12/29
4515
575.15
2024
01/04
4740
575.24

01/05
4655
574.69

01/09
4710
574.39

01/10
4705
574.48

01/11
4690
574.05

01/12
4700
574.57

01/15
4805
574.07

01/16
4665
575.92

01/17
4645
575.58

01/18
4770
576.08

01/19
4730
576.12

01/22
4755
575.66

01/23
4760
573.49

01/24
4700
573.17

01/25
4795
573.56

01/26
4755
573.58

01/29
4780
573.82

01/30
4715
575

01/31
4740
575.24

02/01
4715
575

02/02
4695
574.66

02/05
4695
574.66

02/06
4670
576.54

02/07
4645
576.3

02/08
4620
576.77

02/09
4435
575.97

02/13
4580
576.1

02/14
4365
575.85

02/15
4365
574.34

02/16
4385
574.7

02/19
4440
574.38

02/20
4420
574.02

02/21
4365
574.34

02/22
4405
574.31

02/26
4370
574.24

02/27
4360
573.68

02/28
4405
573.56

02/29
4370
573.49

03/01
4510
573.79

03/04
4360
573.68

03/05
4355
573.02

03/06
4395
573.01

03/07
4405
572.82

03/08
4440
572.9

03/11
4325
572.84

03/12
4295
572.66

03/13
4315
573.04

03/14
4390
572.35

03/15
4420
572.53

03/18
4520
572.87

03/19
4580
572.5

03/21
4595
572.22

03/22
4635
572.22

03/25
4575
572.59

03/26
4550
575.94

03/27
4685
576.26

03/28
4560
575.75

03/29
4620
576.05

04/01
4550
505.55

04/02
4520
507.86

04/03
4530
507.84

04/04
4550
507.81

04/05
4535
507.83

04/08
4630
507.67

04/09
4685
509.23

04/10
4650
509.3

04/11
4680
509.24

04/12
4780
509.05

04/15
4885
509.38

04/16
4740
509.67

04/17
4650
509.86

04/18
4685
509.79

04/19
4565
509.48

04/22
4615
509.94

04/23
4550
505.55

04/24
4650
505.43

04/25
4570
505.53

04/26
4645
505.44

04/30
4805
505.78

05/01
4825
507.89

05/02
4750
508.02

05/07
4685
508.13

05/08
4610
506.59

05/09
4660
506.52

05/10
4895
506.72

05/13
4790
506.34

05/14
4815
529.12

05/15
4700
529.27

05/16
4585
528.83

05/17
4630
529.14

05/20
4740
529.01

05/21
5000
531.91

05/22
4995
531.94

05/23
4940
531.75

05/24
4970
532.11

05/27
4910
531.96

05/28
4910
527.95

05/29
4815
527.96

05/30
4880
528.13

05/31
5030
527.8

06/03
5300
527.88

06/04
5480
526.92

06/05
5460
527.02

06/06
5670
526.95

06/07
5740
527.08

06/10
5560
527.01

06/11
5600
528.3

06/12
5570
528.46

06/13
5460
528.04

06/14
5570
528.46

06/17
5490
528.39

06/18
5730
530.55

06/19
5840
530.42

06/20
6150
530.62

06/21
6290
530.35

06/24
6230
530.66

06/25
6290
528.57

06/26
6360
528.67

06/27
6640
528.66

06/28
6530
528.74

07/01
6540
528.69

07/02
6660
528.57

07/03
6600
528.42

07/04
6650
528.61

07/05
6530
528.74

07/08
6370
528.63

07/09
6430
531.4

07/10
5990
531.49

07/11
5940
531.3

07/12
5900
531.53

07/16
5850
531.33

07/17
5980
529.2

07/18
6050
529.3

07/19
5990
529.15

07/22
5940
529.41

07/23
6090
529.56

07/24
5870
529.78

07/25
5820
529.57

07/26
5830
529.51

07/29
6020
529.46

07/30
6030
528.94

07/31
6340
528.77

08/01
6210
528.96

08/02
5770
528.87

08/05
4930
528.96

08/06
5520
530.76

08/07
5430
530.79

08/08
5320
530.93

08/09
5580
531.42

08/13
5770
531.3

08/14
5990
530.08

08/15
5980
530.14

08/16
5970
530.19

08/19
5810
530.1

08/20
5890
530.15

08/21
6010
529.98

08/22
5960
530.24

08/23
6080
530.07

08/26
6060
530.18

08/27
6290
528.57

08/28
6320
528.42

08/29
6240
528.36

08/30
6350
528.72

09/02
6320
528.42

09/03
6440
527.86

09/04
6190
527.7

09/05
6310
528.03

09/06
6250
527.87

09/09
5980
527.8

09/10
5920
528.57

09/11
5790
528.76

09/12
6000
528.63

09/13
5810
528.66

09/17
5660
528.47

09/18
5880
529.72

09/19
6120
529.87

09/20
6080
529.61

09/24
6170
529.61

09/25
6160
531.03

09/26
6320
531.09

09/27
6370
530.83

09/30
6270
530.9

10/01
6470
530.32

10/02
6260
530.5

10/03
6270
530.45

10/04
6190
530.41

10/07
6230
530.21

10/08
6100
530.43

10/09
6110
530.38

10/10
6130
530.27

10/11
6060
530.64

10/15
6100
530.43

10/16
6010
527.19

10/17
6070
527.36

10/18
5950
527.01

10/21
5950
527.01

10/22
5890
530.63

10/23
5850
530.85

10/24
5900
530.57

10/25
5860
530.79

10/28
6100
530.43

10/29
6000
530.97

10/30
5890
531.1

10/31
5890
531.1

11/01
5790
531.19

11/05
5790
531.19

11/06
5800
527.27

11/07
5840
527.07

11/08
5880
527.35

11/11
5800
527.27

11/12
5820
529.09

11/13
5860
528.88

11/14
5920
528.57

11/15
6030
528.48

11/18
5750
528.49

11/19
5610
529.24

11/20
5430
529.23

11/21
5430
529.23

11/22
5410
529.35

11/25
5440
529.18

11/26
5520
530.76

11/27
5590
530.86

11/28
5610
530.74

11/29
5590
530.86

12/02
5440
530.73

12/03
5540
527.61

12/04
5330
527.72

12/05
5330
527.72

12/06
5320
527.77

12/09
5700
527.77

12/10
5840
530.9

12/11
5970
531.13

12/12
6070
531.05

12/13
6050
530.7

12/16
5890
531.1

12/17
5880
529.72

12/18
5840
529.94

12/19
5820
529.57

12/20
5750
529.95

12/23
5790
529.73

12/24
6050
530.7

12/25
6060
530.64

12/26
5980
530.61

12/27
6010
530.91

12/30
5970
530.66
2025
01/06
6030
530.8

01/07
6000
530.97

01/08
5970
531.13

01/09
5840
530.9

01/10
5870
530.74

01/14
5820
531.02

01/15
5870
528.82

01/16
5950
528.88

01/17
6070
528.74

01/20
6170
528.7

01/21
6180
528.2

01/22
6280
528.17

01/23
6220
528.01

01/24
6250
528.31

01/27
6410
528

01/28
6460
529.5

01/29
6460
529.5

01/30
6580
529.36

01/31
6550
529.5

02/03
6460
529.5

02/04
6510
529.26

02/05
6580
529.36

02/06
6500
529.31

02/07
6530
529.17

02/10
6430
529.21

02/12
6370
530.83

02/13
6520
530.94

02/14
6420
530.57

02/17
6130
530.73

02/18
6230
527.96

02/19
6120
528.04

02/20
5970
527.85

02/21
5890
527.77

02/25
5970
527.85

02/26
5870
528.82

02/27
6870
528.86

02/28
7870
528.89

03/03
10240
528.92

03/04
10200
528.77

03/05
10220
528.71

03/06
10210
528.74

03/07
10230
528.95

03/10
10230
528.95

03/11
10230
530.05

03/12
10210
530.11

03/13
10210
530.11

03/14
10220
530.08

03/17
10240
530.02

03/18
10280
529.89

03/19
10300
529.83

03/21
10340
529.98

03/24
10330
530.01

03/25
10310
528.71

03/26
10300
528.74

03/27
10300
528.74

03/28
10230
528.68

03/31
10210
528.74

04/01
10200
528.49

04/02
10220
528.43

04/03
10210
528.46

04/04
10200
528.49

04/07
10190
528.52

04/08
10190
527.97

04/09
10050
528.11

04/10
10140
527.85

04/11
10090
527.99

04/14
10160
528.06

04/15
10150
528.64

04/16
10190
528.52

04/17
10160
528.61

04/18
10150
528.64

04/21
10150
528.64

04/22
10160
529.16

04/23
10160
529.16

04/24
10150
529.19

04/25
10150
529.19

04/28
10140
529.22

04/30
10150
528.64

05/01
10150
528.64

05/02
10150
528.64

05/07
10160
528.61

05/08
10170
529.68

05/09
10160
529.71

05/12
10160
529.71

05/13
10170
-

05/14
10160
-

05/15
10160
-

05/16
10160
-

05/19
10160
-

05/20
10170
-

05/21
10170
-

05/22
10170
-

05/23
10170
-

05/26
10170
-

05/27
10180
-

05/28
10170
-

05/29
10170
-

05/30
10160
-

06/02
10160
-

06/03
10160
-

06/04
10160
-

06/05
10170
-

06/06
10160
-

06/09
10160
-

06/10
10160
-

06/11
10160
-

06/12
10160
-

06/13
10170
-

06/16
10160
-

06/17
10170
-

06/18
10160
-
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー