C&FロジホールディングスのEPS(１株利益)の推移
「C&Fロジホールディングス(9099)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：139.42 (2024年4月16日) EPSの計算方法
平均値：124.84 標準偏差：±14.07(網掛け部分が標準偏差です)
C&Fロジホールディングスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/18
1047
-
04/18
1047
-
04/19
1061
141.67
04/20
1077
141.65
04/21
1102
141.52
04/22
1083
141.64
04/25
1071
141.56
04/26
1108
141.66
04/27
1068
141.5
04/28
1124
141.64
05/02
1139
141.56
05/06
1139
141.66
05/09
1129
141.66
05/10
1114
141.65
05/11
1088
141.55
05/12
1046
145.64
05/13
1092
145.68
05/16
1080
145.6
05/17
1104
145.55
05/18
1087
145.64
05/19
1069
140.8
05/20
1063
140.84
05/23
1106
140.79
05/24
1074
140.71
05/25
1054
140.76
05/26
1061
140.72
05/27
1054
140.71
05/30
1063
140.72
05/31
1065
140.79
06/01
1074
140.87
06/02
1048
140.76
06/03
1053
140.86
06/06
1042
140.77
06/07
1051
140.81
06/08
1071
140.88
06/09
1067
140.73
06/10
1036
140.76
06/13
1021
140.76
06/14
1017
140.82
06/15
1000
140.85
06/16
1006
140.84
06/17
993
140.89
06/20
989
140.85
06/21
1010
140.88
06/22
1008
140.86
06/23
1021
140.78
06/24
1036
140.82
06/27
1059
140.76
06/28
1073
140.82
06/29
1050
140.81
06/30
1059
140.75
07/01
1061
140.82
07/04
1076
140.71
07/05
1105
140.83
07/06
1080
140.76
07/07
1112
140.8
07/08
1098
140.75
07/11
1125
140.76
07/12
1075
140.8
07/13
1101
140.7
07/14
1092
140.79
07/15
1098
140.72
07/19
1111
140.76
07/20
1152
140.81
07/21
1145
140.83
07/22
1151
140.83
07/25
1152
140.7
07/26
1146
140.83
07/27
1152
140.78
07/28
1138
140.83
07/29
1148
140.84
08/01
1166
140.85
08/02
1124
140.82
08/03
1112
140.85
08/04
1118
140.75
08/05
1173
140.8
08/08
1145
140.81
08/09
1129
140.83
08/10
1133
140.77
08/12
1214
140.74
08/15
1201
140.83
08/16
1200
140.79
08/17
1237
140.84
08/18
1220
129.52
08/19
1239
129.51
08/22
1228
129.46
08/23
1220
129.53
08/24
1236
129.51
08/25
1248
129.42
08/26
1250
129.46
08/29
1217
129.53
08/30
1239
129.46
08/31
1238
129.46
09/01
1217
129.49
09/02
1224
129.46
09/05
1209
129.52
09/06
1213
129.44
09/07
1196
129.45
09/08
1258
129.43
09/09
1222
129.42
09/12
1214
129.44
09/13
1253
129.42
09/14
1200
129.44
09/15
1178
129.44
09/16
1150
129.45
09/20
1193
129.5
09/21
1147
129.53
09/22
1148
130.78
09/26
1118
130.75
09/27
1103
130.76
09/28
1124
130.84
09/29
1119
130.84
09/30
1105
130.72
10/03
1100
130.76
10/04
1176
130.79
10/05
1187
130.81
10/06
1213
130.72
10/07
1211
130.71
10/11
1163
130.77
10/12
1158
130.82
10/13
1162
130.84
10/14
1212
130.7
10/17
1220
130.74
10/18
1241
130.76
10/19
1218
130.76
10/20
1222
122.53
10/21
1210
122.56
10/24
1196
122.59
10/25
1214
122.54
10/26
1216
122.5
10/27
1204
122.58
10/28
1199
122.6
10/31
1208
122.59
11/01
1226
122.51
11/02
1183
122.6
11/04
1173
122.59
11/07
1172
122.57
11/08
1214
122.59
11/09
1196
122.5
11/10
1144
122.54
11/11
1215
122.61
11/14
1212
122.6
11/15
1226
122.54
11/16
1223
122.6
11/17
1238
122.54
11/18
1236
122.57
11/21
1222
122.61
11/22
1275
122.56
11/24
1278
122.59
11/25
1298
122.53
11/28
1267
122.56
11/29
1254
122.53
11/30
1226
122.58
12/01
1209
122.6
12/02
1171
122.61
12/05
1183
122.61
12/06
1160
122.59
12/07
1168
122.62
12/08
1163
122.56
12/09
1188
122.55
12/12
1198
122.6
12/13
1195
122.62
12/14
1215
122.56
12/15
1199
122.6
12/16
1174
122.59
12/19
1182
122.54
12/20
1170
122.61
12/21
1163
122.51
12/22
1188
122.55
12/23
1186
122.6
12/26
1217
122.52
12/27
1194
122.55
12/28
1196
122.58
12/29
1237
122.54
12/30
1215
122.59
2023
01/04
1169
122.6
01/04
1169
122.6
01/05
1126
122.53
01/06
1132
122.52
01/10
1118
122.51
01/11
1146
122.58
01/12
1141
122.56
01/13
1113
122.55
01/16
1107
122.57
01/17
1118
122.59
01/18
1151
122.58
01/19
1139
122.57
01/20
1130
122.6
01/23
1183
122.55
01/24
1222
122.59
01/25
1228
122.2
01/26
1212
122.8
01/27
1208
122.42
01/30
1221
122.02
01/31
1240
121.97
02/01
1251
122.04
02/02
1219
122.64
02/03
1210
122.63
02/06
1203
122.59
02/07
1202
122.62
02/08
1220
122.65
02/09
1231
122.61
02/10
1215
122.6
02/13
1203
122.72
02/14
1232
122.75
02/15
1202
121.98
02/16
1242
122.65
02/17
1211
122.6
02/20
1205
122.69
02/21
1215
122.7
02/22
1209
122.72
02/24
1229
122.74
02/27
1230
122.77
02/28
1217
122.75
03/01
1232
122.92
03/02
1242
122.95
03/03
1274
122.97
03/06
1312
122.97
03/07
1356
122.96
03/08
1338
122.16
03/09
1356
122.19
03/10
1243
122.16
03/13
1264
122.1
03/14
1188
122.12
03/15
1188
122.47
03/16
1199
122.47
03/17
1232
122.47
03/20
1168
122.46
03/22
1225
122.43
03/23
1233
122.5
03/24
1226
122.44
03/27
1234
122.47
03/28
1234
122.54
03/29
1311
122.17
03/30
1269
122.18
03/31
1269
122.13
04/03
1294
122.13
04/04
1270
122.19
04/05
1244
122.11
04/06
1177
121.96
04/07
1185
122.6
04/10
1169
122.54
04/11
1201
122.66
04/12
1252
122.55
04/13
1250
122.5
04/14
1249
122.54
04/17
1277
122.57
04/18
1297
122.55
04/19
1283
122.35
04/20
1279
122.3
04/21
1286
122.39
04/24
1298
122.35
04/25
1289
122.33
04/26
1256
122.76
04/27
1267
122.77
04/28
1321
122.77
05/01
1345
122.76
05/02
1337
122.71
05/08
1304
122.66
05/09
1335
122.67
05/10
1225
101.9
05/11
1228
101.91
05/12
1310
101.9
05/15
1315
101.94
05/16
1323
101.93
05/17
1314
101.76
05/18
1313
101.78
05/19
1299
101.78
05/22
1332
101.8
05/23
1345
101.75
05/24
1353
101.89
05/25
1316
101.88
05/26
1262
101.85
05/29
1253
101.85
05/30
1221
101.86
05/31
1182
101.75
06/01
1175
101.72
06/02
1218
101.73
06/05
1244
101.75
06/06
1219
101.71
06/07
1185
102.43
06/08
1184
102.42
06/09
1200
102.42
06/12
1186
102.47
06/13
1198
102.41
06/14
1208
102.39
06/15
1210
102.37
06/16
1211
102.36
06/19
1228
102.36
06/20
1239
102.41
06/21
1243
102.39
06/22
1254
102.38
06/23
1233
102.36
06/26
1244
102.4
06/27
1237
102.38
06/28
1272
102.23
06/29
1296
102.25
06/30
1261
102.2
07/03
1295
102.27
07/04
1266
102.2
07/05
1260
102.26
07/06
1270
102.27
07/07
1237
102.41
07/10
1242
102.4
07/11
1250
102.39
07/12
1253
102.45
07/13
1251
102.45
07/14
1240
102.45
07/18
1255
102.47
07/19
1285
102.44
07/20
1283
101.98
07/21
1292
101.98
07/24
1312
101.97
07/25
1319
102.02
07/26
1300
102.24
07/27
1286
102.28
07/28
1305
102.22
07/31
1318
102.27
08/01
1330
102.24
08/02
1289
102.3
08/03
1263
102.3
08/04
1278
102.26
08/07
1297
102.32
08/08
1300
102.28
08/09
1289
102.36
08/10
1297
102.3
08/14
1302
102.28
08/15
1303
102.27
08/16
1309
101.79
08/17
1305
101.78
08/18
1288
101.79
08/21
1302
101.81
08/22
1318
101.79
08/23
1318
102.17
08/24
1355
102.17
08/25
1350
102.18
08/28
1346
102.19
08/29
1360
102.2
08/30
1382
102.25
08/31
1407
102.21
09/01
1411
102.25
09/04
1489
102.24
09/05
1464
102.26
09/06
1439
102.37
09/07
1416
102.34
09/08
1401
102.38
09/11
1377
102.41
09/12
1413
102.37
09/13
1396
102.39
09/14
1412
102.42
09/15
1479
102.39
09/19
1449
102.42
09/20
1400
102.4
09/21
1399
102.18
09/22
1399
102.19
09/25
1427
102.19
09/26
1395
102.22
09/27
1424
101.82
09/28
1352
101.85
09/29
1335
101.8
10/02
1304
101.83
10/03
1281
101.79
10/04
1297
102.48
10/05
1307
102.44
10/06
1308
102.5
10/10
1342
102.5
10/11
1318
102.44
10/12
1308
102.17
10/13
1296
102.18
10/16
1332
122.26
10/17
1336
122.31
10/18
1346
122.56
10/19
1381
122.58
10/20
1372
122.53
10/23
1324
122.6
10/24
1326
122.59
10/25
1334
122.77
10/26
1349
122.72
10/27
1376
122.74
10/30
1349
122.74
10/31
1382
122.74
11/01
1441
122.3
11/02
1429
122.32
11/06
1451
122.34
11/07
1439
122.34
11/08
1420
122.99
11/09
1416
122.94
11/10
1403
122.06
11/13
1401
122.1
11/14
1389
122.03
11/15
1399
122.92
11/16
1369
122.93
11/17
1465
122.89
11/20
1430
122.9
11/21
1454
122.95
11/22
1493
137.16
11/24
1491
137.22
11/27
1504
137.16
11/28
1500
137.22
11/29
1503
137.61
11/30
1511
137.63
12/01
1529
137.61
12/04
1526
137.62
12/05
1520
137.6
12/06
1530
136.93
12/07
1500
136.97
12/08
1471
136.98
12/11
1517
136.96
12/12
1505
136.91
12/13
1479
136.81
12/14
1482
136.81
12/15
1492
136.84
12/18
1446
136.88
12/19
1441
136.8
12/20
1451
137.23
12/21
1452
137.27
12/22
1502
137.24
12/25
1434
137.29
12/26
1426
137.22
12/27
1431
137.11
12/28
1438
137.06
12/29
1447
137.08
2024
01/04
1466
137.15
01/04
1466
137.15
01/05
1493
137.13
01/09
1519
136.97
01/10
1560
138.09
01/11
1592
138.05
01/12
1575
138.07
01/15
1624
138.03
01/16
1608
138.09
01/17
1609
137.43
01/18
1623
137.4
01/19
1617
137.42
01/22
1664
137.38
01/23
1676
137.4
01/24
1678
137.37
01/25
1726
137.42
01/26
1666
137.42
01/29
1705
137.34
01/30
1695
137.38
01/31
1691
137.8
02/01
1740
137.81
02/02
1740
137.76
02/05
1736
137.76
02/06
1725
137.77
02/07
1755
138
02/08
1718
137.97
02/09
1682
137.99
02/13
1742
137.86
02/14
1698
137.81
02/15
1675
137.82
02/16
1767
138.42
02/19
1777
138.47
02/20
1804
138.39
02/21
1780
138.76
02/22
1826
138.73
02/26
1817
138.75
02/27
1859
138.8
02/28
1865
138.73
02/29
1833
138.76
03/01
1833
138.75
03/04
1834
138.75
03/05
1880
138.72
03/06
1888
138.23
03/07
1941
138.21
03/08
2006
138.24
03/11
1927
138.24
03/12
1955
138.23
03/13
1943
138.65
03/14
1966
138.68
03/15
2011
138.64
03/18
2000
138.68
03/19
2040
138.69
03/21
2041
138.77
03/22
2541
138.74
03/25
3045
138.77
03/26
3150
138.78
03/27
3100
138.76
03/28
3080
138.76
03/29
3080
138.73
04/01
3065
138.73
04/02
3025
138.75
04/03
3000
139.4
04/04
3010
139.4
04/05
3010
139.41
04/08
3030
139.41
04/09
3025
139.37
04/10
3295
139.4
04/11
3350
139.38
04/12
3300
139.4
04/15
3300
139.41
04/16
3310
139.41
/
139.42
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー