NSユナイテッド海運のEPS(１株利益)の推移
「NSユナイテッド海運(9110)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：593.08 (2024年5月2日) EPSの計算方法
平均値：788.1 標準偏差：±256.29(網掛け部分が標準偏差です)
NSユナイテッド海運の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
3910
-
05/02
3910
-
05/06
3960
935.4
05/09
3910
933.96
05/10
3830
743.34
05/11
3810
743.68
05/12
3700
742.69
05/13
3810
742.97
05/16
3800
742.69
05/17
3940
743.63
05/18
3860
743.39
05/19
3755
743.73
05/20
4020
743.56
05/23
4300
743.06
05/24
4210
742.65
05/25
4285
743.81
05/26
4230
742.63
05/27
4485
743.4
05/30
4315
743.78
05/31
4200
742.68
06/01
4515
743.36
06/02
4605
756.28
06/03
4500
756.15
06/06
4400
756.3
06/07
4370
756.01
06/08
4245
756.05
06/09
4010
755.33
06/10
3950
756.6
06/13
3810
756.7
06/14
3860
755.95
06/15
3920
755.38
06/16
3855
756.75
06/17
3795
755.88
06/20
3705
755.97
06/21
3755
756.12
06/22
3670
755.53
06/23
3560
756.7
06/24
3630
755.83
06/27
3745
756.25
06/28
3830
756.56
06/29
3770
755.42
06/30
3685
755.51
07/01
3625
756.67
07/04
3670
756.78
07/05
3665
756.7
07/06
3650
755.67
07/07
3625
755.69
07/08
3700
756.78
07/11
3735
756.64
07/12
3625
756.07
07/13
3680
756.78
07/14
3760
755.64
07/15
3760
756.53
07/19
3895
756.53
07/20
3965
756.31
07/21
4000
756.67
07/22
4080
756.14
07/25
3980
755.55
07/26
3960
756.65
07/27
3995
755.72
07/28
4000
756.62
07/29
3980
756.14
08/01
4680
756.65
08/02
4985
756.05
08/03
5220
755.3
08/04
5190
755.42
08/05
5240
755.45
08/08
5200
756.13
08/09
5240
755.81
08/10
5260
756.13
08/12
5270
755.74
08/15
5090
756.09
08/16
4785
756.31
08/17
4795
755.92
08/18
4905
756.3
08/19
4990
755.77
08/22
5050
756.06
08/23
5170
755.98
08/24
5150
755.84
08/25
5150
1105.15
08/26
5160
1105.15
08/29
5060
1104.92
08/30
4950
1104.8
08/31
4825
1104.91
09/01
4650
1104.11
09/02
4640
1104.51
09/05
4665
1104.76
09/06
4675
1105.45
09/07
4480
1105.2
09/08
4555
1103.44
09/09
4575
1105.58
09/12
4460
1105.07
09/13
4525
1103.96
09/14
4530
1103.65
09/15
4575
1104.87
09/16
4365
1105.07
09/20
4335
1105.06
09/21
4445
1105.86
09/22
4385
1105.72
09/26
4305
1104.53
09/27
4295
1103.84
09/28
4160
1104.11
09/29
3830
1103.44
09/30
3775
1103.74
10/03
3860
1103.8
10/04
3830
1106.01
10/05
3830
1103.74
10/06
3885
1103.74
10/07
3825
1103.69
10/11
3790
1105.49
10/12
3755
1104.95
10/13
3760
1104.41
10/14
3845
1105.88
10/17
3885
1104.88
10/18
3910
1103.69
10/19
3940
1104.51
10/20
3895
1103.64
10/21
3860
1103.39
10/24
3910
1102.85
10/25
3995
1104.51
10/26
3905
1103.59
10/27
3820
1106.23
10/28
3715
1104.04
10/31
3700
1105.65
11/01
3505
1104.47
11/02
3685
1105.67
11/04
3600
1106.6
11/07
3670
1104.29
11/08
3680
1105.42
11/09
3725
1105.1
11/10
3645
1105.34
11/11
3690
1104.54
11/14
3725
1104.79
11/15
3775
1105.34
11/16
3725
1103.8
11/17
3695
1105.34
11/18
3585
1106.28
11/21
3580
1106.48
11/22
3590
1104.93
11/24
3730
1104.61
11/25
3745
1103.55
11/28
3780
1104.71
11/29
3745
1105.26
11/30
3780
1104.71
12/01
3840
1105.26
12/02
3795
1103.44
12/05
3770
1106.41
12/06
3810
1105.57
12/07
3800
1104.34
12/08
3875
1104.65
12/09
3850
1103.98
12/12
3875
1106.32
12/13
3885
1103.98
12/14
3870
1103.69
12/15
3915
1105.71
12/16
3890
1105.93
12/19
3820
1105.11
12/20
3780
1104.04
12/21
3795
1105.26
12/22
3905
1106.41
12/23
3855
1106.23
12/26
3860
1104.58
12/27
3880
1106.01
12/28
3900
1105.41
12/29
3815
1104.81
12/30
3875
1105.79
2023
01/04
3615
1103.98
01/04
3615
1103.98
01/05
3515
1105.5
01/06
3565
1105.34
01/10
3705
1103.71
01/11
3775
1105.97
01/12
3770
1103.8
01/13
3785
1105.57
01/16
3690
1103.49
01/17
3785
1104.79
01/18
3845
1103.49
01/19
3815
1104.88
01/20
3885
1105.79
01/23
3945
1103.69
01/24
3900
1105.04
01/25
3940
1114.28
01/26
3895
1094.44
01/27
3805
1112.85
01/30
3855
1119.11
01/31
3890
1120.63
02/01
4065
1144.11
02/02
3915
1161.42
02/03
3880
1161.72
02/06
3885
1161.67
02/07
3895
1159.7
02/08
3905
1145.58
02/09
3920
1145.16
02/10
3925
1146.19
02/13
3975
1144.31
02/14
3995
1145.53
02/15
4000
1141.42
02/16
4085
1142.85
02/17
4140
1144.25
02/20
4165
1143.64
02/21
4270
1144.23
02/22
4285
1154.05
02/24
4480
1154.98
02/27
4500
1154.63
02/28
4420
1153.84
03/01
4395
1133.33
03/02
4490
1132.73
03/03
4520
1133.83
03/06
4615
1132.83
03/07
4600
1133.9
03/08
4655
1150
03/09
4735
1149.38
03/10
4635
1149.27
03/13
4605
1150.12
03/14
4475
1151.25
03/15
4585
1147.43
03/16
4465
1146.25
03/17
4500
1147.81
03/20
4230
1147.95
03/22
4255
1146.34
03/23
4310
1150
03/24
4320
1149.33
03/27
4345
1148.93
03/28
4355
1149.47
03/29
4295
1146.05
03/30
4265
1145.33
03/31
4115
1146.5
04/03
4140
1146.23
04/04
4335
1146.81
04/05
4290
1140.78
04/06
4180
1159.45
04/07
4265
1161.11
04/10
4275
1162.12
04/11
4360
1161.68
04/12
4495
1147.36
04/13
4520
1146.68
04/14
4450
1147.2
04/17
4555
1146.9
04/18
4485
1147.35
04/19
4465
1150
04/20
4415
1150.77
04/21
4405
1149.73
04/24
4320
1150.13
04/25
4270
1148.93
04/26
4235
1154.05
04/27
4215
1153.95
04/28
3970
1154.79
05/01
3675
467.05
05/02
3615
466.96
05/08
3645
469.48
05/09
3665
469.71
05/10
3605
469.27
05/11
3555
469.4
05/12
3580
469.61
05/15
3525
469.2
05/16
3410
469.37
05/17
3325
467.12
05/18
3375
466.99
05/19
3370
466.8
05/22
3400
467.4
05/23
3455
467.03
05/24
3430
466.89
05/25
3375
466.66
05/26
3315
466.8
05/29
3385
466.9
05/30
3340
466.89
05/31
3300
463.88
06/01
3245
464.13
06/02
3230
463.57
06/05
3335
464.08
06/06
3320
463.83
06/07
3330
467.6
06/08
3370
467.69
06/09
3475
467.4
06/12
3435
467.69
06/13
3370
467.34
06/14
3380
468.05
06/15
3425
468.14
06/16
3410
467.89
06/19
3355
467.76
06/20
3350
467.92
06/21
3350
465.27
06/22
3360
465.27
06/23
3350
465.37
06/26
3385
465.27
06/27
3450
464.97
06/28
3460
466.21
06/29
3375
466.3
06/30
3425
466.16
07/03
3470
465.98
07/04
3535
466.39
07/05
3570
466.35
07/06
3535
466.05
07/07
3545
465.13
07/10
3500
465.22
07/11
3495
465.42
07/12
3490
466
07/13
3505
465.95
07/14
3535
466.09
07/18
3525
465.74
07/19
3585
466.26
07/20
3590
465.58
07/21
3600
465.62
07/24
3610
465.71
07/25
3640
465.8
07/26
3615
466.66
07/27
3640
466.45
07/28
3630
466.66
07/31
3830
466.58
08/01
3855
524.65
08/02
3875
520.94
08/03
3855
520.83
08/04
3930
520.94
08/07
3920
521.22
08/08
3985
521.27
08/09
3940
524.34
08/10
3955
524.63
08/14
3995
524.53
08/15
4010
524.27
08/16
3900
520.77
08/17
3920
520.69
08/18
3915
520.58
08/21
3970
520.61
08/22
3965
520.99
08/23
4035
521.71
08/24
4025
521.99
08/25
4030
521.37
08/28
4050
522.02
08/29
4085
521.9
08/30
4050
523.71
08/31
4070
523.93
09/01
4115
523.8
09/04
4175
523.53
09/05
4250
523.83
09/06
4195
524.69
09/07
4150
524.37
09/08
4110
524.65
09/11
4080
524.9
09/12
4070
524.42
09/13
4130
521.79
09/14
4145
522.12
09/15
4185
522.04
09/19
4380
521.82
09/20
4365
522.05
09/21
4315
519.64
09/22
4220
519.87
09/25
4215
519.7
09/26
4300
519.72
09/27
4245
524.39
09/28
4200
524.07
09/29
3940
524.34
10/02
4005
524.63
10/03
3935
524.21
10/04
3785
524.66
10/05
3855
524.96
10/06
3930
524.48
10/10
4205
524.69
10/11
4115
524.96
10/12
4155
520.88
10/13
4165
520.67
10/16
4145
520.62
10/17
4230
520.72
10/18
4265
522.22
10/19
4245
522.03
10/20
4255
522.14
10/23
4180
522.08
10/24
4175
522.5
10/25
4255
521.87
10/26
4175
522.08
10/27
4335
521.87
10/30
4340
521.66
10/31
4270
521.63
11/01
4680
593.05
11/02
4565
593.15
11/06
4530
592.85
11/07
4545
592.93
11/08
4355
590.25
11/09
4415
590.1
11/10
4470
590.24
11/13
4465
590.48
11/14
4490
590.6
11/15
4450
590.78
11/16
4445
590.96
11/17
4535
591.09
11/20
4565
590.49
11/21
4560
590.55
11/22
4605
592.2
11/24
4625
591.9
11/27
4680
592.18
11/28
4630
592.4
11/29
4580
593.58
11/30
4865
593.26
12/01
4865
593.29
12/04
5180
593.29
12/05
5310
593.35
12/06
5070
590
12/07
4920
590.22
12/08
4695
589.92
12/11
4765
589.82
12/12
4810
589.72
12/13
4805
586.58
12/14
4605
586.69
12/15
4775
586.62
12/18
4850
586.6
12/19
4855
586.45
12/20
4920
592.07
12/21
4865
592.05
12/22
5060
591.84
12/25
4780
591.81
12/26
4835
592.31
12/27
4935
589.63
12/28
4830
589.6
12/29
4795
589.74
2024
01/04
5050
589.79
01/04
5050
589.79
01/05
5030
589.95
01/09
5020
591.76
01/10
4955
590.58
01/11
4920
590.58
01/12
4945
590.63
01/15
5070
590.8
01/16
5030
590.9
01/17
4950
591.76
01/18
4965
592.1
01/19
5010
591.77
01/22
5150
591.49
01/23
5120
591.95
01/24
5120
588.5
01/25
5240
588.5
01/26
5100
588.76
01/29
5190
588.23
01/30
5260
588.43
01/31
5210
591.01
02/01
5180
713.69
02/02
5130
713.49
02/05
5020
713.49
02/06
4905
714.08
02/07
5090
721.32
02/08
5020
720.96
02/09
4930
721.26
02/13
5040
721.81
02/14
5150
721.03
02/15
5100
721.28
02/16
5200
718.3
02/19
5210
718.23
02/20
5260
718.62
02/21
5220
720.54
02/22
5200
720.99
02/26
5140
720.22
02/27
5180
720.89
02/28
5230
719.44
02/29
5310
719.39
03/01
5320
719.51
03/04
5270
719.89
03/05
5210
718.96
03/06
5190
713.69
03/07
5040
713.89
03/08
5040
713.88
03/11
5020
713.88
03/12
5030
714.08
03/13
4940
718.57
03/14
5010
719.06
03/15
5050
718.79
03/18
5140
718.34
03/19
5220
718.88
03/21
5130
715.06
03/22
5120
715.48
03/25
5090
715.08
03/26
5110
714.88
03/27
5150
719.71
03/28
4715
719.27
03/29
4610
719.84
04/01
4485
719.18
04/02
4460
719.9
04/03
4525
719.35
04/04
4535
719.39
04/05
4500
719.84
04/08
4500
718.84
04/09
4480
718.84
04/10
4510
722.58
04/11
4565
722.75
04/12
4635
722.31
04/15
4660
723.08
04/16
4520
722.48
04/17
4550
717.46
04/18
4590
717.66
04/19
4580
717.18
04/22
4710
717.86
04/23
4655
717.98
04/24
4585
716.15
04/25
4460
716.4
04/26
4510
715.89
04/30
4765
715.87
05/01
4510
595.62
05/02
4460
593.42
/
593.08
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー