ビーイングホールディングスのEPS(予想値)の推移

TOP　　関連銘柄

「ビーイングホールディングス(9145)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：58.52　(2026年9月18日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：59.82　標準偏差：±2.82(網掛け部分が標準偏差です)

ビーイングホールディングスの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月18日〜2026年9月18日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/18
643.7
55.01

09/19
646.7
55.03

09/20
647.2
55.03

09/24
626
55

09/25
627.7
55.06

09/26
615.7
55.07

09/27
633.5
55.03

09/30
624
55.07

10/01
626.2
54.92

10/02
623.7
54.95

10/03
647
54.92

10/04
643.7
54.92

10/07
629.7
54.94

10/08
633.7
55.1

10/09
625
55.11

10/10
624
55.12

10/11
631.2
55.12

10/15
628.2
55.1

10/16
620.5
54.91

10/17
616
54.9

10/18
615.7
54.92

10/21
615.7
54.92

10/22
617.2
54.14

10/23
602.5
54.13

10/24
605.2
54.13

10/25
625
54.15

10/28
618.5
54.15

10/29
622
54.56

10/30
622
54.56

10/31
637.7
54.55

11/01
646.5
54.55

11/05
630.5
54.54

11/06
625.5
54.39

11/07
640
54.37

11/08
625
54.39

11/11
605.2
54.37

11/12
600
54.54

11/13
605
54.5

11/14
593
54.5

11/15
603.7
54.48

11/18
600.7
54.5

11/19
594
54.49

11/20
593.7
54.51

11/21
600
54.49

11/22
595
54.48

11/25
599.7
54.51

11/26
593.7
54.46

11/27
590
54.47

11/28
589.2
54.45

11/29
590.2
54.44

12/02
590.5
54.47

12/03
587
54.35

12/04
597
54.37

12/05
597.5
54.36

12/06
598.5
54.35

12/09
585
54.36

12/10
584.5
54.12

12/11
584.5
54.12

12/12
586.2
54.12

12/13
592
54.11

12/16
595.2
54.1

12/17
602.2
54.25

12/18
610
54.27

12/19
599
54.25

12/20
606
54.25

12/23
611.5
54.25

12/24
605.5
54.54

12/25
600.5
54.54

12/26
592.5
54.55

12/27
592.5
54.55

12/30
595
54.53

2025
01/06
594
54.54

01/07
594
54.49

01/08
592.5
54.5

01/09
591
54.52

01/10
590.2
54.49

01/14
585.7
54.48

01/15
608.7
57.97

01/16
594.5
57.94

01/17
585
57.97

01/20
592.5
57.97

01/21
591.7
58

01/22
586.5
58.01

01/23
584.5
57.98

01/24
584.5
57.98

01/27
583.7
58.02

01/28
584.7
57.89

01/29
587.5
57.88

01/30
587.5
57.88

01/31
590.2
57.86

02/03
585
57.86

02/04
590.7
57.91

02/05
590.5
57.89

02/06
589.5
57.9

02/07
590
57.89

02/10
608.5
57.89

02/12
616.2
58.13

02/13
613.7
61.98

02/14
649.5
61.97

02/17
651.2
62.01

02/18
640.2
62.15

02/19
652.5
62.14

02/20
655
62.14

02/21
642.5
62.13

02/25
646.7
62.18

02/26
639.2
62.05

02/27
645
62.07

02/28
628.7
62.06

03/03
631.5
62.03

03/04
640
62.07

03/05
646.7
62.06

03/06
642.5
62.07

03/07
642.5
62.07

03/10
634
62.03

03/11
634.7
62.22

03/12
628.7
62.24

03/13
632
62.2

03/14
630
62.25

03/17
629.7
62.22

03/18
632.5
62

03/19
628.2
62.01

03/21
630
62

03/24
628.7
62

03/25
619.2
62.54

03/26
622.2
62.53

03/27
631.2
62.55

03/28
635.5
62.54

03/31
639.7
62.53

04/01
637.5
62.5

04/02
636.7
62.48

04/03
632.5
62.5

04/04
614.7
62.46

04/07
604.5
62.51

04/08
599.7
62.46

04/09
598.2
62.44

04/10
600
62.5

04/11
598.7
62.49

04/14
620.2
62.45

04/15
642.5
62.37

04/16
642.5
62.37

04/17
643.7
62.37

04/18
654.2
62.36

04/21
653.7
62.37

04/22
653.2
62.2

04/23
666
62.18

04/24
660
62.2

04/25
646.5
62.22

04/28
648
62.18

04/30
649
62.4

05/01
645.5
62.42

05/02
647.5
62.37

05/07
652.2
62.41

05/08
653.2
62.2

05/09
660.2
62.22

05/12
662.7
62.22

05/13
658
62.07

05/14
665
62.09

05/15
690
62.16

05/16
673.7
62.14

05/19
672
62.16

05/20
675
62.5

05/21
665
62.5

05/22
670.7
62.5

05/23
677.5
62.5

05/26
673.5
62.47

05/27
691.2
62.27

05/28
692
62.28

05/29
695
62.27

05/30
693.2
62.28

06/02
699.7
62.25

06/03
723.7
62.38

06/04
735.7
62.4

06/05
743.5
62.37

06/06
751.2
62.39

06/09
760
62.39

06/10
756.2
61.98

06/11
750
61.98

06/12
749.7
61.95

06/13
749.5
61.99

06/16
758.7
61.98

06/17
772.5
62.29

06/18
771.2
62.29

06/19
770
62.29

06/20
790
62.3

06/23
790
62.3

06/24
785
62.3

06/25
798.7
62.3

06/26
811.2
62.3

06/27
827.5
62.31

06/30
826.2
62.3

07/01
823.7
62.4

07/02
832.5
62.4

07/03
818.7
62.4

07/04
827.5
62.4

07/07
820
62.4

07/08
827.5
62.21

07/09
827.5
62.21

07/10
821.2
62.21

07/11
836.2
62.21

07/14
843.7
62.21

07/15
842.5
62.4

07/16
862.5
62.4

07/17
862.5
62.4

07/18
867.5
62.41

07/22
852.5
62.4

07/23
872.5
62.32

07/24
887.5
62.32

07/25
910
62.32

07/28
908.7
62.32

07/29
935
62.33

07/30
936.2
62.33

07/31
943.7
62.33

08/01
971.2
62.33

08/04
948.7
62.33

08/05
970
62.17

08/06
985
62.18

08/07
985
62.18

08/08
1015
62.19

08/12
1026.2
62.19

08/13
1040
62.27

08/14
1063.7
62.2

08/15
1136.2
62.18

08/18
1161.2
62.19

08/19
1165
62.29

08/20
1123.7
62.28

08/21
1121.2
62.28

08/22
967.5
62.29

08/25
1028.7
62.3

08/26
1048.7
62.42

08/27
1035
62.42

08/28
1041.2
62.42

08/29
990
62.42

09/01
997.5
62.42

09/02
1007.5
62.19

09/03
1007.5
62.19

09/04
1018.7
62.19

09/05
1035
62.19

09/08
990
62.18

09/09
970
62.17

09/10
967.5
62.17

09/11
975
62.18

09/12
966.2
62.17

09/16
972.5
62.18

09/17
925
62.08

09/18
895
62.06

09/19
902.5
62.07

09/22
913.7
62.07

09/24
912.5
62.07

09/25
913.7
62.07

09/26
906.2
62.06

09/29
937
62.09

09/30
952
62.05

10/01
863
62.08

10/02
884
62.07

10/03
883
62.09

10/06
906
62.05

10/07
893
62.44

10/08
916
62.44

10/09
913
62.44

10/10
940
62.45

10/14
898
62.44

10/15
902
62.2

10/16
871
62.21

10/17
886
62.21

10/20
890
62.19

10/21
896
62.22

10/22
915
62.2

10/23
886
62.21

10/24
877
62.24

10/27
899
62.21

10/28
902
62.2

10/29
885
62.19

10/30
894
62.21

10/31
912
62.21

11/04
869
62.2

11/05
851
62.11

11/06
868
62.13

11/07
874
62.11

11/10
891
62.13

11/11
887
62.02

11/12
888
62.01

11/13
895
62.02

11/14
848
62.35

11/17
807
62.36

11/18
807
62.07

11/19
836
62.06

11/20
827
62.08

11/21
821
62.05

11/25
843
62.07

11/26
851
62.11

11/27
853
62.12

11/28
854
62.1

12/01
839
62.1

12/02
841
62.29

12/03
836
62.29

12/04
855
62.31

12/05
852
62.28

12/08
845
62.31

12/09
818
62.44

12/10
815
62.45

12/11
815
62.45

12/12
828
62.44

12/15
838
62.44

12/16
853
62.26

12/17
844
62.24

12/18
850
62.27

12/19
849
62.24

12/22
842
62.27

12/23
841
62.29

12/24
839
62.28

12/25
861
62.3

12/26
869
62.29

12/29
849
62.28

12/30
848
62.35

2026
01/05
879
62.34

01/06
905
62.37

01/07
895
62.36

01/08
909
62.34

01/09
916
62.35

01/13
911
62.35

01/14
896
62.22

01/15
908
62.23

01/16
907
62.2

01/19
916
62.22

01/20
930
62.2

01/21
935
62.2

01/22
924
62.43

01/23
935
62.33

01/26
917
62.33

01/27
911
62.35

01/28
887
62.33

01/29
889
62.34

01/30
876
62.57

02/02
870
62.58

02/03
876
62.57

02/04
876
62.57

02/05
874
62.56

02/06
878
62.26

02/09
877
62.28

02/10
899
62.25

02/12
904
62.25

02/13
853
62.26

02/16
768
62.28

02/17
762
62.25

02/18
755
62.24

02/19
769
62.26

02/20
744
58.58

02/24
748
58.57

02/25
742
58.56

02/26
762
58.57

02/27
771
58.85

03/02
754
58.86

03/03
738
58.85

03/04
696
58.83

03/05
722
58.84

03/06
713
58.92

03/09
702
58.94

03/10
725
58.94

03/11
724
58.9

03/12
719
58.93

03/13
709
58.59

03/16
700
58.57

03/17
713
58.58

03/18
728
58.61

03/19
698
58.6

03/23
641
58.59

03/24
668
58.59

03/25
685
58.59

03/26
676
58.57

03/27
664
58.76

03/30
639
58.78

03/31
632
58.73

04/01
653
58.77

04/02
648
58.74

04/03
645
58.63

04/06
646
58.62

04/07
654
58.65

04/08
669
58.63

04/09
669
58.63

04/10
667
59.02

04/13
651
59.02

04/14
651
59.02

04/15
651
59.02

04/16
653
59.04

04/17
660
59.03

04/20
624
59.03

04/21
628
59.02

04/22
618
59.02

04/23
604
59.04

04/24
599
59.01

04/27
579
59.02

04/28
592
59.02

04/30
583
59

05/01
596
59

05/07
593
59

05/08
597
59.05

05/11
595
59.02

05/12
583
59

05/13
584
59.04

05/14
586
59.01

05/15
625
58.96

05/18
541
58.93

05/19
545
58.98

05/20
520
58.95

05/21
529
58.97

05/22
534
58.94

05/25
544
58.93

05/26
565
58.97

05/27
557
58.5

05/28
568
58.49

05/29
556
58.52

06/01
559
58.53

06/02
555
58.48

06/03
562
58.48

06/04
562
58.48

06/05
568
58.49

06/08
550
58.51

06/09
548
58.48

06/10
554
58.5

06/11
535
58.53

06/12
549
58.52

06/15
553
58.51

06/16
556
58.52

06/17
580
58.52

06/18
571
58.5

06/19
562
58.48

06/22
561
58.49

06/23
556
58.52

06/24
535
58.53

06/25
536
58.51

06/26
539
58.52

06/29
511
58.53

06/30
503
58.48

07/01
520
58.49

07/02
539
58.52

07/03
543
58.51

07/06
530
58.49

07/07
520
58.49

07/08
513
58.49

07/09
515
58.52

07/10
518
58.53

07/13
528
58.53

07/14
549
58.52

07/15
561
58.49

07/16
550
58.51

07/17
550
58.51

07/21
572
58.48

07/22
559
58.53

07/23
560
58.51

07/24
556
58.52

07/27
568
58.49

07/28
568
58.49

07/29
570
58.52

07/30
585
58.5

07/31
583
58.53

08/03
585
58.5

08/04
588
58.5

08/05
595
58.5

08/06
594
58.52

08/07
580
58.52

08/10
573
58.52

08/12
568
58.49

08/13
575
58.49

08/14
564
58.75

08/17
553
58.76

08/18
561
58.74

08/19
546
58.77

08/20
564
58.75

08/21
572
58.72

08/24
570
58.76

08/25
584
58.75

08/26
590
58.76

08/27
591
58.74

08/28
599
58.72

08/31
605
58.73

09/01
590
58.76

09/02
582
58.72

09/03
565
58.48

09/04
579
58.48

09/07
583
58.47

09/08
589
58.49

09/09
588
58.5

09/10
564
58.5

09/11
549
58.52

09/14
576
58.47

09/15
580
58.52

09/16
584
58.51

09/17
597
58.47

09/18
587
58.52