シーユーシー(CUC)のEPS(予想値)の推移

TOP　　関連銘柄

「シーユーシー(CUC)(9158)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：37.53　(2026年11月9日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：80.02　標準偏差：±26.26(網掛け部分が標準偏差です)

シーユーシー(CUC)の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月11日〜2026年11月9日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/11
1849
75.01

11/12
1811
75.14

11/13
1832
75.14

11/14
1789
75.13

11/15
1754
75.14

11/18
1706
75.15

11/19
1724
74.95

11/20
1674
74.96

11/21
1728
74.96

11/22
1688
74.95

11/25
1691
74.95

11/26
1676
75.15

11/27
1652
75.15

11/28
1650
75.17

11/29
1667
75.15

12/02
1729
75.14

12/03
1721
75.15

12/04
1717
75.14

12/05
1713
75.16

12/06
1667
75.15

12/09
1704
75.16

12/10
1666
75.04

12/11
1667
75.05

12/12
1676
75.05

12/13
1662
75.03

12/16
1645
75.04

12/17
1695
74.99

12/18
1673
74.98

12/19
1658
74.98

12/20
1591
75.01

12/23
1638
75

12/24
1656
74.93

12/25
1650
74.93

12/26
1692
74.93

12/27
1729
74.94

12/30
1737
74.93

2025
01/06
1680
74.93

01/07
1699
75.17

01/08
1665
75.16

01/09
1644
75.17

01/10
1598
75.16

01/14
1604
75.16

01/15
1625
74.88

01/16
1539
74.89

01/17
1526
74.87

01/20
1560
74.89

01/21
1556
75.16

01/22
1616
75.16

01/23
1574
75.16

01/24
1593
75.17

01/27
1672
75.17

01/28
1747
74.97

01/29
1767
98.71

01/30
1525
98.7

01/31
1527
98.7

02/03
1511
98.69

02/04
1487
99.13

02/05
1520
99.15

02/06
1460
99.11

02/07
1452
99.11

02/10
1518
99.15

02/12
1488
99.2

02/13
1566
99.17

02/14
1594
99.19

02/17
1557
99.17

02/18
1678
98.7

02/19
1640
98.67

02/20
1618
98.71

02/21
1578
98.68

02/25
1517
98.69

02/26
1473
98.85

02/27
1480
98.86

02/28
1486
98.86

03/03
1483
98.86

03/04
1450
98.84

03/05
1430
98.82

03/06
1414
98.88

03/07
1383
98.85

03/10
1422
98.88

03/11
1414
98.88

03/12
1400
98.87

03/13
1433
98.89

03/14
1460
98.84

03/17
1476
98.86

03/18
1485
99

03/19
1470
98.98

03/21
1500
99

03/24
1470
98.98

03/25
1344
98.82

03/26
1414
98.81

03/27
1390
98.79

03/28
1390
98.79

03/31
1372
98.84

04/01
1416
99.02

04/02
1379
98.99

04/03
1343
99.04

04/04
1314
99.02

04/07
1142
99.04

04/08
1238
99.04

04/09
1162
99.06

04/10
1236
99.03

04/11
1292
99

04/14
1288
99.07

04/15
1303
98.71

04/16
1273
98.68

04/17
1304
98.71

04/18
1329
98.73

04/21
1338
98.74

04/22
1358
99.12

04/23
1384
99.14

04/24
1380
99.13

04/25
1370
99.13

04/28
1358
98.4

04/30
1122
98.42

05/01
1084
98.45

05/02
1022
98.45

05/07
1026
98.46

05/08
1042
98.3

05/09
1029
98.28

05/12
1036
98.29

05/13
1031
98.19

05/14
1037
98.2

05/15
1050
98.22

05/16
1069
98.16

05/19
1051
98.22

05/20
1033
98.38

05/21
1019
98.35

05/22
1020
98.36

05/23
995
98.41

05/26
989
98.4

05/27
1065
98.61

05/28
1039
98.57

05/29
1033
98.56

05/30
1054
98.59

06/02
1028
98.65

06/03
1039
98.01

06/04
1030
98

06/05
1018
97.97

06/06
1024
97.99

06/09
1017
97.97

06/10
1052
98.31

06/11
1141
98.27

06/12
1151
98.29

06/13
1125
98.33

06/16
1109
98.31

06/17
1099
98.12

06/18
1077
98.08

06/19
1052
98.13

06/20
1034
98.1

06/23
1029
98.09

06/24
1036
98.66

06/25
1058
98.69

06/26
1079
98.62

06/27
1065
98.7

06/30
1118
98.67

07/01
1098
98.03

07/02
1136
98.01

07/03
1142
98.02

07/04
1116
98.06

07/07
1123
97.99

07/08
1187
98.09

07/09
1191
98.1

07/10
1164
98.06

07/11
1172
98.07

07/14
1161
98.14

07/15
1150
98.29

07/16
1124
98.25

07/17
1123
98.25

07/18
1111
98.31

07/22
1105
98.3

07/23
1124
98.59

07/24
1180
98.57

07/25
1168
98.56

07/28
1175
98.57

07/29
1153
98.54

07/30
1151
98.54

07/31
1172
98.57

08/01
1204
98.52

08/04
1184
97.85

08/05
1025
98.55

08/06
1025
98.55

08/07
1058
98.6

08/08
1063
98.51

08/12
1139
98.52

08/13
1153
98.54

08/14
1194
98.51

08/15
1146
98.53

08/18
1235
98.56

08/19
1185
97.93

08/20
1228
97.92

08/21
1236
97.93

08/22
1202
97.96

08/25
1233
97.93

08/26
1228
98.24

08/27
1166
98.23

08/28
1142
98.27

08/29
1168
98.23

09/01
1131
98.26

09/02
1120
98.24

09/03
1107
98.22

09/04
1113
98.23

09/05
1152
98.2

09/08
1230
98.24

09/09
1211
98.45

09/10
1203
98.44

09/11
1190
98.42

09/12
1192
98.43

09/16
1172
98.48

09/17
1172
98.48

09/18
1192
98.51

09/19
1175
98.49

09/22
1159
98.47

09/24
1160
98.3

09/25
1162
98.3

09/26
1137
98.27

09/29
1126
98.34

09/30
1130
98.34

10/01
1085
98.27

10/02
1079
98.26

10/03
1088
98.28

10/06
1272
98.29

10/07
1264
97.98

10/08
1275
98

10/09
1311
97.98

10/10
1305
97.97

10/14
1136
98.01

10/15
1160
98.3

10/16
1195
98.27

10/17
1140
98.27

10/20
1209
98.29

10/21
1175
97.91

10/22
1225
97.92

10/23
1171
97.9

10/24
1150
97.95

10/27
1170
97.9

10/28
1135
97.84

10/29
1067
97.8

10/30
1043
97.84

10/31
1056
97.86

11/04
1026
97.8

11/05
1013
98.34

11/06
1010
98.34

11/07
992
98.31

11/10
1000
98.03

11/11
985
98.5

11/12
977
98.48

11/13
983
98.49

11/14
1004
98.52

11/17
959
98.45

11/18
968
97.77

11/19
981
97.8

11/20
977
97.79

11/21
987
97.81

11/25
976
97.79

11/26
1009
97.96

11/27
1004
97.95

11/28
999
97.94

12/01
963
97.96

12/02
943
98.22

12/03
928
98.2

12/04
918
98.18

12/05
905
98.26

12/08
921
98.18

12/09
904
98.26

12/10
906
98.26

12/11
887
98.22

12/12
883
98.22

12/15
871
98.3

12/16
870
97.75

12/17
848
97.8

12/18
849
97.69

12/19
861
97.72

12/22
847
97.8

12/23
869
98.75

12/24
873
98.75

12/25
890
98.77

12/26
875
98.75

12/29
870
98.75

12/30
848
98.6

2026
01/05
812
98.66

01/06
824
98.56

01/07
822
98.56

01/08
820
98.55

01/09
871
98.64

01/13
868
98.63

01/14
893
98.13

01/15
925
98.09

01/16
878
98.1

01/19
882
98.1

01/20
885
98.11

01/21
865
98.18

01/22
885
98.33

01/23
909
98.8

01/26
881
98.76

01/27
881
98.76

01/28
852
98.83

01/29
840
98.82

01/30
847
98.48

02/02
811
98.9

02/03
903
98.9

02/04
874
98.86

02/05
914
98.91

02/06
869
98.75

02/09
914
98.7

02/10
944
98.74

02/12
970
98.77

02/13
966
98.57

02/16
935
98.52

02/17
936
98.52

02/18
935
98.52

02/19
929
98.61

02/20
938
98.73

02/24
946
98.74

02/25
959
98.76

02/26
991
98.7

02/27
999
98.91

03/02
959
98.86

03/03
913
98.91

03/04
872
98.86

03/05
902
98.9

03/06
908
98.69

03/09
863
98.74

03/10
898
98.68

03/11
897
98.67

03/12
872
98.64

03/13
858
98.62

03/16
857
98.61

03/17
855
98.61

03/18
890
98.66

03/19
847
98.6

03/23
833
98.57

03/24
844
98.59

03/25
872
98.64

03/26
865
98.63

03/27
883
99.21

03/30
870
99.2

03/31
871
99.2

04/01
924
99.24

04/02
937
99.25

04/03
984
98.4

04/06
1010
98.44

04/07
1020
98.36

04/08
1045
98.39

04/09
1028
98.37

04/10
1033
98.38

04/13
1044
98.39

04/14
1050
98.4

04/15
1040
98.39

04/16
1040
98.39

04/17
1013
98.34

04/20
1010
98.34

04/21
1013
98.34

04/22
990
98.31

04/23
958
98.35

04/24
942
99.15

04/27
929
99.14

04/28
946
99.16

04/30
923
99.24

05/01
776
37.66

05/07
721
37.66

05/08
705
37.7

05/11
703
37.69

05/12
704
37.7

05/13
738
37.69

05/14
724
37.7

05/15
717
37.53

05/18
735
37.53

05/19
754
37.53

05/20
755
37.54

05/21
788
37.54

05/22
790
37.61

05/25
783
37.62

05/26
798
37.62

05/27
783
37.51

05/28
779
37.52

05/29
814
37.68

06/01
816
37.69

06/02
799
37.68

06/03
789
37.67

06/04
805
37.68

06/05
835
37.61

06/08
804
37.6

06/09
826
37.61

06/10
817
37.61

06/11
808
37.61

06/12
817
37.64

06/15
823
37.64

06/16
825
37.65

06/17
830
37.64

06/18
841
37.64

06/19
827
37.59

06/22
835
37.59

06/23
813
37.58

06/24
803
37.59

06/25
800
37.59

06/26
797
37.59

06/29
775
37.6

06/30
788
37.59

07/01
783
37.59

07/02
793
37.6

07/03
812
37.59

07/06
819
37.58

07/07
813
37.58

07/08
814
37.59

07/09
805
37.59

07/10
820
37.61

07/13
814
37.61

07/14
824
37.6

07/15
824
37.6

07/16
817
37.61

07/17
814
37.68

07/21
823
37.68

07/22
808
37.68

07/23
806
37.68

07/24
775
37.62

07/27
794
37.61

07/28
771
37.62

07/29
779
37.61

07/30
783
37.64

07/31
790
37.61

08/03
752
37.61

08/04
700
37.61

08/05
728
37.62

08/06
723
37.61

08/07
735
37.69

08/10
733
37.68

08/12
747
37.68

08/13
739
37.68

08/14
749
37.63

08/17
757
37.64

08/18
744
37.63

08/19
725
37.64

08/20
736
37.64

08/21
729
37.57

08/24
723
37.57

08/25
712
37.57

08/26
720
37.57

08/27
723
37.57

08/28
736
37.55

08/31
745
37.55

09/01
750
37.55

09/02
750
37.55

09/03
745
37.51

09/04
758
37.52

09/07
766
37.51

09/08
757
37.51

09/09
753
37.51

09/10
758
37.52

09/11
754
37.51

09/14
776
37.52

09/15
774
37.51

09/16
803
37.52

09/17
802
37.51

09/18
800
37.52

09/24
797
37.52

09/25
793
37.51

09/28
800
37.52

09/29
778
37.51

09/30
784
37.51

10/01
766
37.51

10/02
748
37.51

10/05
756
37.51

10/06
774
37.51

10/07
778
37.51

10/08
758
37.52

10/09
727
37.51

10/13
747
37.51

10/14
734
37.52

10/15
713
37.52

10/16
713
37.52

10/19
717
37.51

10/20
718
37.51

10/21
715
37.51

10/22
716
37.52

10/23
727
37.51

10/26
733
37.51

10/27
742
37.51

10/28
722
37.52

10/29
691
37.55

10/30
758
37.52

11/02
697
37.51

11/04
683
37.52

11/05
670
37.51

11/06
612
37.52

11/09
611
37.53