シーユーシー(CUC)のEPS(予想値)の推移
「シーユーシー(CUC)(9158)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：98.09 (2026年1月15日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：85.32 標準偏差：±13.14(網掛け部分が標準偏差です)
シーユーシー(CUC)の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
01/15
2421
-
01/15
2421
-
01/16
2477
-
01/17
2374
69.38
01/18
2356
69.37
01/19
2398
69.37
01/22
2452
69.38
01/23
2513
69.38
01/24
2526
69.41
01/25
2523
69.41
01/26
2561
69.42
01/29
2616
69.42
01/30
2669
69.38
01/31
2650
69.32
02/01
2745
69.31
02/02
2678
69.31
02/05
2730
69.32
02/06
2697
69.32
02/07
2657
69.33
02/08
2739
69.33
02/09
2819
69.32
02/13
2687
69.33
02/14
2656
69.32
02/15
2640
69.32
02/16
2844
69.29
02/19
2874
69.29
02/20
2856
69.28
02/21
2748
69.32
02/22
2756
69.32
02/26
2795
69.31
02/27
2830
69.32
02/28
2893
69.36
02/29
3030
69.35
03/01
2957
69.36
03/04
2795
69.36
03/05
2682
69.35
03/06
2742
69.3
03/07
2640
69.29
03/08
2622
69.3
03/11
2656
69.31
03/12
2738
69.31
03/13
2650
69.31
03/14
2660
69.31
03/15
2650
69.32
03/18
2721
69.31
03/19
2706
69.32
03/21
2651
69.38
03/22
2624
69.37
03/25
2645
69.38
03/26
2656
69.38
03/27
2650
69.34
03/28
2671
69.35
03/29
2703
69.34
04/01
2663
69.34
04/02
2603
69.34
04/03
2665
69.41
04/04
2707
69.41
04/05
2580
69.41
04/08
2427
69.41
04/09
2474
69.42
04/10
2465
69.29
04/11
2331
69.29
04/12
2397
69.29
04/15
2314
69.29
04/16
2237
69.3
04/17
2220
69.25
04/18
2328
69.26
04/19
2285
69.26
04/22
2374
69.26
04/23
2303
69.25
04/24
2177
69.36
04/25
1790
75.06
04/26
1733
75.08
04/30
1699
75.05
05/01
1569
75.07
05/02
1553
75.07
05/07
1633
75.06
05/08
1592
75.08
05/09
1562
75.09
05/10
1546
75.09
05/13
1514
75.08
05/14
1635
75.09
05/15
1735
75
05/16
1850
75.01
05/17
1801
74.98
05/20
1834
75.01
05/21
1720
75.01
05/22
1658
75.1
05/23
1586
75.12
05/24
1651
75.09
05/27
1660
75.11
05/28
1683
75.11
05/29
1555
75.13
05/30
1529
75.12
05/31
1528
75.13
06/03
1518
75.12
06/04
1659
75.14
06/05
1548
75.06
06/06
1500
75.07
06/07
1494
75.07
06/10
1422
75.07
06/11
1400
75.07
06/12
1451
74.86
06/13
1364
74.87
06/14
1344
74.86
06/17
1338
74.87
06/18
1284
74.87
06/19
1225
75.08
06/20
1267
75.1
06/21
1307
75.1
06/24
1267
75.07
06/25
1244
75.1
06/26
1368
74.93
06/27
1360
74.95
06/28
1390
74.93
07/01
1344
74.93
07/02
1444
74.95
07/03
1438
75.2
07/04
1392
75.2
07/05
1392
75.2
07/08
1436
75.2
07/09
1444
75.22
07/10
1415
75.2
07/11
1383
75.22
07/12
1489
75.2
07/16
1459
75.2
07/17
1579
75.2
07/18
1558
75.19
07/19
1547
75.19
07/22
1528
75.2
07/23
1537
75.19
07/24
1506
74.97
07/25
1880
74.92
07/26
1838
74.93
07/29
1870
74.92
07/30
1776
74.91
07/31
1724
74.93
08/01
1608
74.92
08/02
1460
74.93
08/05
1276
74.94
08/06
1474
74.92
08/07
1449
75.2
08/08
1402
75.19
08/09
1451
75.21
08/13
1515
75.22
08/14
1477
75.18
08/15
1496
74.97
08/16
1562
74.98
08/19
1632
74.98
08/20
1688
74.96
08/21
1709
74.98
08/22
1742
74.98
08/23
1748
74.98
08/26
1826
74.98
08/27
1871
74.98
08/28
1833
75.14
08/29
1801
75.15
08/30
1811
75.13
09/02
1797
75.14
09/03
1684
75.12
09/04
1628
75.17
09/05
1668
75.16
09/06
1660
75.16
09/09
1599
75.18
09/10
1593
75.17
09/11
1489
75.14
09/12
1551
75.12
09/13
1526
75.14
09/17
1453
75.13
09/18
1475
75.12
09/19
1438
74.87
09/20
1547
74.85
09/24
1483
74.87
09/25
1532
74.86
09/26
1601
75.09
09/27
1642
75.09
09/30
1555
75.11
10/01
1557
75.08
10/02
1522
75.21
10/03
1645
75.23
10/04
1633
75.21
10/07
1709
75.21
10/08
1645
75.22
10/09
1700
75.11
10/10
1633
75.12
10/11
1622
75.11
10/15
1644
75.12
10/16
1591
75.1
10/17
1590
75.04
10/18
1552
75.03
10/21
1673
75.04
10/22
1581
75.05
10/23
1520
74.92
10/24
1515
74.91
10/25
1472
74.92
10/28
1545
74.91
10/29
1945
74.99
10/30
1967
75.09
10/31
1998
75.1
11/01
1940
75.08
11/05
1925
75.1
11/06
1988
75.1
11/07
1983
75.01
11/08
1867
75.02
11/11
1849
75.01
11/12
1811
75.01
11/13
1832
75.14
11/14
1789
75.14
11/15
1754
75.13
11/18
1706
75.14
11/19
1724
75.15
11/20
1674
74.95
11/21
1728
74.96
11/22
1688
74.96
11/25
1691
74.95
11/26
1676
74.95
11/27
1652
75.15
11/28
1650
75.15
11/29
1667
75.17
12/02
1729
75.15
12/03
1721
75.14
12/04
1717
75.15
12/05
1713
75.14
12/06
1667
75.16
12/09
1704
75.15
12/10
1666
75.16
12/11
1667
75.04
12/12
1676
75.05
12/13
1662
75.05
12/16
1645
75.03
12/17
1695
75.04
12/18
1673
74.99
12/19
1658
74.98
12/20
1591
74.98
12/23
1638
75.01
12/24
1656
75
12/25
1650
74.93
12/26
1692
74.93
12/27
1729
74.93
12/30
1737
74.94
2025
01/06
1680
74.93
01/06
1680
74.93
01/07
1699
74.93
01/08
1665
75.17
01/09
1644
75.16
01/10
1598
75.17
01/14
1604
75.16
01/15
1625
75.16
01/16
1539
74.88
01/17
1526
74.89
01/20
1560
74.87
01/21
1556
74.89
01/22
1616
75.16
01/23
1574
75.16
01/24
1593
75.16
01/27
1672
75.17
01/28
1747
75.17
01/29
1767
74.97
01/30
1525
98.71
01/31
1527
98.7
02/03
1511
98.7
02/04
1487
98.69
02/05
1520
99.13
02/06
1460
99.15
02/07
1452
99.11
02/10
1518
99.11
02/12
1488
99.15
02/13
1566
99.2
02/14
1594
99.17
02/17
1557
99.19
02/18
1678
99.17
02/19
1640
98.7
02/20
1618
98.67
02/21
1578
98.71
02/25
1517
98.68
02/26
1473
98.69
02/27
1480
98.85
02/28
1486
98.86
03/03
1483
98.86
03/04
1450
98.86
03/05
1430
98.84
03/06
1414
98.82
03/07
1383
98.88
03/10
1422
98.85
03/11
1414
98.88
03/12
1400
98.88
03/13
1433
98.87
03/14
1460
98.89
03/17
1476
98.84
03/18
1485
98.86
03/19
1470
99
03/21
1500
98.98
03/24
1470
99
03/25
1344
98.98
03/26
1414
98.82
03/27
1390
98.81
03/28
1390
98.79
03/31
1372
98.79
04/01
1416
98.84
04/02
1379
99.02
04/03
1343
98.99
04/04
1314
99.04
04/07
1142
99.02
04/08
1238
99.04
04/09
1162
99.04
04/10
1236
99.06
04/11
1292
99.03
04/14
1288
99
04/15
1303
99.07
04/16
1273
98.71
04/17
1304
98.68
04/18
1329
98.71
04/21
1338
98.73
04/22
1358
98.74
04/23
1384
99.12
04/24
1380
99.14
04/25
1370
99.13
04/28
1358
99.13
04/30
1122
98.4
05/01
1084
98.42
05/02
1022
98.45
05/07
1026
98.45
05/08
1042
98.46
05/09
1029
98.3
05/12
1036
98.28
05/13
1031
98.29
05/14
1037
98.19
05/15
1050
98.2
05/16
1069
98.22
05/19
1051
98.16
05/20
1033
98.22
05/21
1019
98.38
05/22
1020
98.35
05/23
995
98.36
05/26
989
98.41
05/27
1065
98.4
05/28
1039
98.61
05/29
1033
98.57
05/30
1054
98.56
06/02
1028
98.59
06/03
1039
98.65
06/04
1030
98.01
06/05
1018
98
06/06
1024
97.97
06/09
1017
97.99
06/10
1052
97.97
06/11
1141
98.31
06/12
1151
98.27
06/13
1125
98.29
06/16
1109
98.33
06/17
1099
98.31
06/18
1077
98.12
06/19
1052
98.08
06/20
1034
98.13
06/23
1029
98.1
06/24
1036
98.09
06/25
1058
98.66
06/26
1079
98.69
06/27
1065
98.62
06/30
1118
98.7
07/01
1098
98.67
07/02
1136
98.03
07/03
1142
98.01
07/04
1116
98.02
07/07
1123
98.06
07/08
1187
97.99
07/09
1191
98.09
07/10
1164
98.1
07/11
1172
98.06
07/14
1161
98.07
07/15
1150
98.14
07/16
1124
98.29
07/17
1123
98.25
07/18
1111
98.25
07/22
1105
98.31
07/23
1124
98.3
07/24
1180
98.59
07/25
1168
98.57
07/28
1175
98.56
07/29
1153
98.57
07/30
1151
98.54
07/31
1172
98.54
08/01
1204
98.57
08/04
1184
98.52
08/05
1025
97.85
08/06
1025
98.55
08/07
1058
98.55
08/08
1063
98.6
08/12
1139
98.51
08/13
1153
98.52
08/14
1194
98.54
08/15
1146
98.51
08/18
1235
98.53
08/19
1185
98.56
08/20
1228
97.93
08/21
1236
97.92
08/22
1202
97.93
08/25
1233
97.96
08/26
1228
97.93
08/27
1166
98.24
08/28
1142
98.23
08/29
1168
98.27
09/01
1131
98.23
09/02
1120
98.26
09/03
1107
98.24
09/04
1113
98.22
09/05
1152
98.23
09/08
1230
98.2
09/09
1211
98.24
09/10
1203
98.45
09/11
1190
98.44
09/12
1192
98.42
09/16
1172
98.43
09/17
1172
98.48
09/18
1192
98.48
09/19
1175
98.51
09/22
1159
98.49
09/24
1160
98.47
09/25
1162
98.3
09/26
1137
98.3
09/29
1126
98.27
09/30
1130
98.34
10/01
1085
98.34
10/02
1079
98.27
10/03
1088
98.26
10/06
1272
98.28
10/07
1264
98.29
10/08
1275
97.98
10/09
1311
98
10/10
1305
97.98
10/14
1136
97.97
10/15
1160
98.01
10/16
1195
98.3
10/17
1140
98.27
10/20
1209
98.27
10/21
1175
98.29
10/22
1225
97.91
10/23
1171
97.92
10/24
1150
97.9
10/27
1170
97.95
10/28
1135
97.9
10/29
1067
97.84
10/30
1043
97.8
10/31
1056
97.84
11/04
1026
97.86
11/05
1013
97.8
11/06
1010
98.34
11/07
992
98.34
11/10
1000
98.31
11/11
985
98.03
11/12
977
98.5
11/13
983
98.48
11/14
1004
98.49
11/17
959
98.52
11/18
968
98.45
11/19
981
97.77
11/20
977
97.8
11/21
987
97.79
11/25
976
97.81
11/26
1009
97.79
11/27
1004
97.96
11/28
999
97.95
12/01
963
97.94
12/02
943
97.96
12/03
928
98.22
12/04
918
98.2
12/05
905
98.18
12/08
921
98.26
12/09
904
98.18
12/10
906
98.26
12/11
887
98.26
12/12
883
98.22
12/15
871
98.22
12/16
870
98.3
12/17
848
97.75
12/18
849
97.8
12/19
861
97.69
12/22
847
97.72
12/23
869
97.8
12/24
873
98.75
12/25
890
98.75
12/26
875
98.77
12/29
870
98.75
12/30
848
98.75
2026
01/05
812
98.6
01/05
812
98.6
01/06
824
98.66
01/07
822
98.56
01/08
820
98.56
01/09
871
98.55
01/13
868
98.64
01/14
893
98.63
01/15
925
98.13
/
98.09
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー