成友興業のEPS(予想値)の推移

TOP　　関連銘柄

「成友興業(9170)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：77.81　(2026年9月24日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：69.75　標準偏差：±9.32(網掛け部分が標準偏差です)

成友興業の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月24日〜2026年9月24日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/24
650
54.62

09/25
650
54.62

09/26
647
54.83

09/27
637
53.98

09/30
637
54.91

10/01
637
53.52

10/02
637
54.91

10/03
637
54.91

10/04
637
54.91

10/07
637
54.91

10/08
637
53.52

10/09
637
54.91

10/10
637
54.91

10/11
637
54.91

10/15
637
54.91

10/16
597
54.27

10/17
597
54.77

10/18
597
54.77

10/21
597
54.77

10/22
597
54.27

10/23
597
54.77

10/24
597
54.77

10/25
597
54.77

10/28
597
54.77

10/29
597
54.27

10/30
613.3
54.75

10/31
613.3
54.75

11/01
613.3
54.75

11/05
613.3
54.75

11/06
613.3
54.27

11/07
613.3
54.75

11/08
567
54.51

11/11
553.6
59.52

11/12
517.6
58.81

11/13
500
59.52

11/14
476.6
59.57

11/15
501.6
59.01

11/18
478.3
59.04

11/19
502.3
59.09

11/20
502.3
57.73

11/21
502.3
57.73

11/22
515.6
59.26

11/25
515.6
59.26

11/26
515.6
59.26

11/27
515.6
59.26

11/28
515.6
59.26

11/29
508.3
59.1

12/02
516.6
59.37

12/03
516.6
58.7

12/04
516.6
59.37

12/05
516.6
59.37

12/06
516.6
59.37

12/09
515
59.19

12/10
510
59.3

12/11
511.6
59.48

12/12
511.6
59.48

12/13
488.3
59.54

12/16
488.3
59.54

12/17
498
59.28

12/18
498
59.28

12/19
498
59.28

12/20
481.6
59.45

12/23
481.6
59.45

12/24
481.6
58.73

12/25
493.3
59.43

12/26
490
59.03

12/27
500
59.52

12/30
500
59.52

2025
01/06
513.3
59.54

01/07
513.3
59.54

01/08
513.3
59.54

01/09
513.3
59.54

01/10
513.3
59.54

01/14
513.3
59.54

01/15
513.3
59.54

01/16
493.3
59.5

01/17
493.3
59.5

01/20
493.3
59.5

01/21
493.3
59.5

01/22
470
59.49

01/23
471.6
59.54

01/24
471.6
59.54

01/27
471.6
59.54

01/28
491.6
59.51

01/29
491.6
59.51

01/30
492
59.49

01/31
492
59.49

02/03
500
59.52

02/04
500
59.52

02/05
500
59.52

02/06
499.6
59.54

02/07
499.6
59.54

02/10
513.3
59.54

02/12
513.3
59.54

02/13
513.3
59.54

02/14
513.3
59.54

02/17
513.3
59.54

02/18
513.3
59

02/20
513.3
59

02/21
520
59.02

02/26
524.3
58.91

06/06
524.3
58.91

06/09
553.3
58.92

06/10
553.3
58.86

06/11
553.3
58.86

06/12
553.3
58.86

06/13
530.3
58.85

06/16
553.3
58.86

06/17
585
59.09

06/18
614
59.09

06/19
666.6
59.09

06/20
646.6
59.1

06/23
646.6
59.1

06/24
633.3
58.63

06/25
630
58.65

06/26
630
58.65

06/27
630
58.65

06/30
630
58.65

07/01
630
58.87

07/02
630
58.87

07/03
630
58.87

07/04
630
58.87

07/07
630
58.87

07/08
642.6
58.95

07/09
642.6
58.95

07/10
640.6
58.93

07/11
758.3
58.96

07/14
758.3
58.96

07/15
758.3
58.78

07/16
758.3
58.78

07/17
796
58.78

07/18
837
58.77

07/22
895
58.76

07/23
893.6
58.78

07/24
827
58.77

07/25
801
58.81

07/28
800.6
58.78

07/29
800.6
58.86

07/30
800.6
58.86

07/31
800.6
58.86

08/01
800.6
58.86

08/04
800.6
58.86

08/05
800.6
58.86

08/06
800.6
58.86

08/07
826.6
58.87

08/08
826.6
58.87

08/12
796
58.87

08/13
796
58.96

08/14
796
58.96

08/15
753.3
58.94

08/18
748.3
58.96

08/19
800
58.82

08/20
861
58.81

08/21
913.3
58.8

08/22
913.3
58.8

08/25
849.3
58.81

08/26
940
71.21

08/27
850
71.18

08/28
883.3
71.23

08/29
883.3
71.23

09/01
900
71.2

09/02
900
70.86

09/03
900
70.86

09/04
900
70.86

09/05
900
70.86

09/08
900
70.86

09/09
900
70.86

09/10
900
70.86

09/11
900
70.86

09/12
900
70.86

09/16
900
70.86

09/17
983
71.23

09/18
1090
71.24

09/19
1143.3
71.23

09/22
1066.6
71.24

09/24
1046.6
71.19

09/25
966.6
71.17

09/26
1036.6
71.19

09/29
1000
71.17

09/30
1048.3
71.21

10/01
1003.3
71.2

10/02
1003.3
71.2

10/03
1003.3
71.2

10/06
984
71.2

10/07
983.3
70.74

10/08
966.6
70.76

10/09
966.6
70.76

10/10
966.6
70.76

10/14
966.6
70.76

10/15
950
70.89

10/16
986.6
70.87

10/17
996
70.88

10/20
996.3
70.91

10/21
996.3
71.16

10/22
998.3
71.15

10/23
998.3
71.15

10/24
998.3
71.15

10/27
998.3
71.15

10/28
998.3
70.8

10/29
998.3
70.8

10/30
998.3
70.8

10/31
998.3
70.8

11/04
950
70.78

11/05
970.6
70.84

11/06
970.6
70.84

11/07
988.3
70.84

11/10
988.3
70.84

11/11
988.3
77.81

11/12
953.3
77.82

11/13
953.3
77.82

11/14
968.3
77.83

11/17
968.3
77.83

11/18
998.3
77.99

11/19
998.3
77.99

11/20
998.3
77.99

11/21
998.3
77.99

11/25
998.3
77.99

11/26
950
77.86

11/27
985
77.86

11/28
996.6
77.85

12/01
996.6
77.85

12/02
996.6
77.85

12/03
990
77.83

12/04
990
77.83

12/05
966.6
77.88

12/08
943.3
77.83

12/09
943.3
77.95

12/10
943.3
77.95

12/11
943.3
77.95

12/12
943.3
77.95

12/15
971.6
77.97

12/16
1005
77.9

12/17
1016.6
77.9

12/18
1016.6
77.9

12/19
1033.3
77.92

12/22
1033.3
77.92

12/23
966.6
77.95

12/24
966.6
77.95

12/25
966.6
77.95

12/26
966.6
77.95

12/29
1000
77.94

12/30
1000
78.12

2026
01/05
1000
78.12

01/06
1000
78.12

01/07
1000
78.12

01/08
1000
78.12

01/09
1026.6
78.12

01/13
1026.6
78.12

01/14
1026.6
77.77

01/15
1026.6
77.77

01/16
1015
77.77

01/19
1073.3
77.77

01/20
1073.3
77.77

01/21
1070
77.76

01/22
1070
78.1

01/23
1070
78.1

01/26
1070
78.1

01/27
1070
78.1

01/28
1070
78.1

01/29
1070
78.1

01/30
1043.3
77.85

02/02
1043.3
77.85

02/03
1043.3
77.85

02/04
1043.3
77.85

02/05
1033.3
77.86

02/06
1033.3
78.28

02/09
1033.3
78.28

02/10
1033.3
78.28

02/12
1033.3
78.28

02/13
1043.3
77.85

02/16
1043.3
77.85

02/17
1060
77.88

02/18
1060
77.88

02/19
1060
77.88

02/20
1060
77.94

02/24
1265
77.94

02/25
1265
77.94

02/26
1265
77.94

02/27
1265
84.89

03/02
1166.6
84.9

03/03
1166.6
84.9

03/04
1165
84.91

03/05
1153.3
84.92

03/06
1223.3
77.91

03/09
1223.3
77.91

03/10
1223.3
77.91

03/11
1223.3
77.91

03/12
1223.3
77.91

03/13
1223.3
77.91

03/16
1223.3
77.91

03/17
1223.3
77.91

03/18
1223.3
77.91

03/19
1223.3
77.91

03/23
1223.3
77.91

03/24
1243.3
77.9

03/25
1243.3
77.9

03/30
1243.3
77.9

03/31
1243.3
77.9

04/01
1243.3
77.9

04/02
1200
77.92

04/03
1200
77.92

04/06
1200
77.92

04/07
1218.3
77.94

04/08
1223.3
77.91

04/09
1233.3
77.9

04/10
1233.3
78.05

04/13
1233.3
78.05

04/14
1233.3
78.05

04/15
1233.3
78.05

04/16
1233.3
78.05

04/17
1233.3
78.05

04/20
1233.3
78.05

04/21
1466.6
78.05

04/22
1430
78.05

04/23
1430
78.05

04/24
1430
78.05

04/27
1430
78.05

04/28
1430
78.05

04/30
1430
78.05

05/01
1430
78.14

05/07
1430
78.14

05/08
1430
78.14

05/11
1430
78.14

05/12
1430
78.14

05/13
1430
78.14

05/14
1430
78.14

05/15
1333.3
77.97

05/18
1483.3
78.06

05/19
1661.6
78

05/20
1733.3
78.07

05/21
1750
77.77

05/22
1713.3
77.87

05/25
1713.3
77.87

05/26
1713.3
77.87

05/27
1713.3
77.87

05/28
1713.3
77.87

05/29
1730
77.92

06/01
1730
77.92

06/02
1730
77.92

06/03
1666.6
77.87

06/04
1666.6
77.87

06/05
1666.6
77.87

06/08
1666.6
77.87

06/09
1666.6
77.87

06/10
1666.6
77.87

06/11
1666.6
77.87

06/12
1666.6
77.87

06/15
1666.6
77.87

06/16
1730
77.92

06/17
1730
77.92

06/18
1730
77.92

06/19
1730
77.92

06/22
1730
77.92

06/23
1730
77.92

06/24
1730
77.92

06/25
1730
77.92

06/26
1730
77.92

06/29
1690
77.88

06/30
1700
77.98

07/01
1701
78.02

07/02
1701
78.02

07/03
1845
77.84

07/06
2245
77.95

07/07
2735
77.92

07/08
3235
77.76

07/09
2641
77.9

07/10
2141
77.85

07/13
1690
77.88

07/14
1690
77.88

07/15
1650
77.83

07/16
1625
77.75

07/17
1729
77.88

07/21
1700
77.98

07/22
1700
77.98

07/23
1710
77.72

07/24
1710
77.72

07/27
1750
77.77

07/28
1830
77.87

07/29
1752
77.86

07/30
1689
77.83

07/31
1689
77.83

08/03
1710
77.72

08/04
1728
77.83

08/05
1728
77.83

08/06
1723
77.96

08/07
1723
77.96

08/10
1720
77.82

08/12
1725
77.7

08/13
1735
77.8

08/14
1860
77.82

08/17
1860
77.82

08/18
1915
77.84

08/19
1945
77.8

08/20
1900
77.86

08/21
1900
77.86

08/24
1900
77.55

08/25
1637
77.58

08/26
1508
77.73

08/27
1515
77.69

08/28
1510
77.43

08/31
1493
77.35

09/01
1493
77.35

09/02
1497
77.56

09/03
1488
77.82

09/04
1470
77.81

09/07
1471
77.78

09/08
1471
77.78

09/09
1487
77.81

09/10
1463
77.81

09/11
1436
77.78

09/14
1435
77.81

09/15
1454
77.79

09/16
1449
77.81

09/17
1459
77.81

09/18
1452
77.81

09/24
1449
77.81