東海汽船のEPS(予想値)の推移

TOP　　関連銘柄

「東海汽船(9173)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：72.9　(2026年11月5日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：90.08　標準偏差：±13.11(網掛け部分が標準偏差です)

東海汽船の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月5日〜2026年11月5日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/05
2662
82.05

11/06
2659
82.06

11/07
2674
82.07

11/08
2680
82.05

11/11
2686
82.06

11/12
2685
82.11

11/13
2697
100.26

11/14
2740
100.25

11/15
2745
100.25

11/18
2745
100.25

11/19
2747
100.25

11/20
2777
100.25

11/21
2820
100.24

11/22
2848
100.24

11/25
2823
100.24

11/26
2860
100.35

11/27
2846
100.35

11/28
2877
100.34

11/29
2890
100.34

12/02
2930
100.34

12/03
2924
100.13

12/04
2898
100.13

12/05
2921
100.13

12/06
2907
100.13

12/09
2911
100.13

12/10
2921
100.37

12/11
2940
100.37

12/12
2940
100.37

12/13
2938
100.37

12/16
2935
100.37

12/17
2930
100.34

12/18
2924
100.34

12/19
2919
100.34

12/20
2900
100.34

12/23
2852
100.35

12/24
2838
100.28

12/25
2933
100.27

12/26
2891
100.27

12/27
2787
100.28

12/30
2804
100.28

2025
01/06
2795
100.28

01/07
2837
100.24

01/08
2820
100.24

01/09
2810
100.24

01/10
2799
100.25

01/14
2778
100.25

01/15
2763
100.1

01/16
2730
100.11

01/17
2729
100.11

01/20
2749
100.1

01/21
2745
100.18

01/22
2743
100.18

01/23
2742
100.18

01/24
2748
100.18

01/27
2759
100.18

01/28
2764
100.14

01/29
2773
100.14

01/30
2773
100.14

01/31
2794
100.14

02/03
2786
100.14

02/04
2787
100.25

02/05
2790
100.25

02/06
2789
100.25

02/07
2775
100.25

02/10
2790
100.25

02/12
2790
100.35

02/13
2828
100.35

02/14
2826
100.21

02/17
2820
100.21

02/18
2810
100.35

02/19
2814
100.35

02/20
2803
100.35

02/21
2804
100.35

02/25
2806
100.35

02/26
2803
100.1

02/27
2812
100.1

02/28
2813
100.1

03/03
2828
100.1

03/04
2830
100.1

03/05
2844
100.1

03/06
2852
100.1

03/07
2856
100.1

03/10
2861
100.1

03/11
2858
100.28

03/12
2854
100.28

03/13
2857
100.28

03/14
2858
100.28

03/17
2858
100.28

03/18
2860
100.35

03/19
2862
100.35

03/21
2866
100.35

03/24
2879
100.34

03/25
2871
100.38

03/26
2885
100.38

03/27
2885
100.38

03/28
2895
100.38

03/31
2914
100.37

04/01
2912
100.06

04/02
2893
100.06

04/03
2873
100.06

04/04
2873
100.06

04/07
2782
100.07

04/08
2829
100.31

04/09
2827
100.31

04/10
2856
100.31

04/11
2843
100.31

04/14
2853
100.31

04/15
2862
100.06

04/16
2854
100.07

04/17
2872
100.06

04/18
2880
100.06

04/21
2887
100.06

04/22
2880
100.34

04/23
2896
100.34

04/24
2891
100.34

04/25
2900
100.34

04/28
2894
100.34

04/30
2842
100.07

05/01
2888
100.06

05/02
2893
100.06

05/07
2923
100.06

05/08
2926
100.2

05/09
2937
100.2

05/12
2941
100.2

05/13
2944
100.13

05/14
2950
100.34

05/15
2955
100.33

05/16
2970
100.33

05/19
2989
100.33

05/20
2997
100.23

05/21
2998
100.23

05/22
2998
100.23

05/23
2993
100.23

05/26
3000
100.23

05/27
2999
100.3

05/28
3000
100.3

05/29
3000
100.3

05/30
2999
100.3

06/02
2976
100.3

06/03
2933
100.1

06/04
2928
100.1

06/05
2942
100.1

06/06
2956
100.1

06/09
2968
100.1

06/10
2969
100.3

06/11
2969
100.3

06/12
2973
100.3

06/13
2986
100.3

06/16
2996
100.3

06/17
2978
100.26

06/18
2989
100.26

06/19
2990
100.26

06/20
2996
100.26

06/23
2990
100.26

06/24
2993
100.1

06/25
3000
100.1

06/26
3060
100.09

06/27
2960
100.1

06/30
2960
100.1

07/01
2967
100.23

07/02
2950
100.23

07/03
2952
100.23

07/04
2940
100.23

07/07
2959
100.23

07/08
2962
100.4

07/09
2964
100.4

07/10
2949
100.4

07/11
2951
100.4

07/14
2954
100.4

07/15
2959
100.3

07/16
2960
100.3

07/17
2951
100.3

07/18
2963
100.3

07/22
2963
100.3

07/23
2962
100.4

07/24
2969
100.4

07/25
2972
100.4

07/28
2988
100.4

07/29
2988
100.26

07/30
2994
100.26

07/31
2995
100.26

08/01
3005
100.26

08/04
2953
100.27

08/05
2983
100.1

08/06
2981
100.1

08/07
2971
100.1

08/08
2973
100.1

08/12
2981
100.37

08/13
2999
100.3

08/14
2988
100.3

08/15
2975
100.3

08/18
2984
100.3

08/19
2986
100.2

08/20
3000
100.2

08/21
3010
100.19

08/22
3020
100.19

08/25
3040
100.19

08/26
3050
100.32

08/27
3030
100.33

08/28
3055
100.32

08/29
3080
100.32

09/01
3080
100.32

09/02
3130
100.32

09/03
3155
100.31

09/04
3195
100.31

09/05
3290
100.33

09/08
3165
100.31

09/09
3185
100.15

09/10
3160
100.15

09/11
3095
100.16

09/12
3100
100.16

09/16
3145
100.15

09/17
3125
100.16

09/18
3135
100.15

09/19
3125
100.16

09/22
3170
100.15

09/24
3145
100.15

09/25
3190
100.15

09/26
3215
100.15

09/29
3215
100.15

09/30
3185
100.15

10/01
3235
100.15

10/02
3235
100.15

10/03
3240
100.15

10/06
3245
100.15

10/07
3235
100.15

10/08
3245
100.15

10/09
3245
100.15

10/10
3270
100.15

10/14
3255
100.15

10/15
3265
100.15

10/16
3285
100.15

10/17
3280
100.15

10/20
3275
100.15

10/21
3270
100.3

10/22
3270
100.3

10/23
3280
100.3

10/24
3300
100.3

10/27
3285
100.3

10/28
3285
100.15

10/29
3285
100.15

10/30
3245
100.15

10/31
3265
100.15

11/04
3270
100.15

11/05
3280
100.3

11/06
3275
100.3

11/07
3280
100.3

11/10
3285
100.3

11/11
3290
100.3

11/12
3290
100.3

11/13
3295
100.15

11/14
3275
100.15

11/17
3275
100.15

11/18
3270
100.3

11/19
3270
100.3

11/20
3260
100.3

11/21
3250
100.3

11/25
3260
100.3

11/26
3255
100.15

11/27
3230
100.15

11/28
3205
100.15

12/01
3220
100.15

12/02
3230
100.31

12/03
3250
100.3

12/04
3255
100.3

12/05
3255
100.3

12/08
3265
100.3

12/09
3270
100.3

12/10
3270
100.3

12/11
3275
100.3

12/12
3280
100.3

12/15
3280
100.3

12/16
3290
100.3

12/17
3275
100.3

12/18
3280
100.3

12/19
3275
100.3

12/22
3285
100.3

12/23
3290
100.3

12/24
3330
100.3

12/25
3330
100.3

12/26
3345
100.29

12/29
3230
100.31

12/30
3230
100.31

2026
01/05
3225
100.31

01/06
3215
100.31

01/07
3195
100.31

01/08
3130
100.32

01/09
3190
100.31

01/13
3195
100.31

01/14
3205
100.15

01/15
3225
100.15

01/16
3195
100.15

01/19
3195
100.15

01/20
3255
100.15

01/21
3215
100.15

01/23
3220
100.31

01/26
3180
100.31

01/27
3170
100.31

01/28
3180
100.31

01/29
3180
100.31

01/30
3170
100.31

02/02
3180
100.31

02/03
3165
100.31

02/04
3155
100.31

02/05
3160
100.31

02/06
3140
100.31

02/09
3140
100.31

02/10
3115
100.32

02/12
3115
100.48

02/13
3090
73.04

02/16
3050
73.05

02/17
2986
73.04

02/18
3015
73.05

02/19
3010
73.05

02/20
3035
72.95

02/24
3045
72.95

02/25
3055
72.96

02/26
3085
72.94

02/27
3115
72.95

03/02
3130
72.94

03/03
3085
72.94

03/04
3015
72.94

03/05
3065
72.95

03/06
3035
72.95

03/09
3035
72.95

03/10
3100
72.95

03/11
3060
72.96

03/12
3080
72.95

03/13
3050
72.96

03/16
3030
72.95

03/17
3030
72.95

03/18
3035
72.97

03/19
3015
72.96

03/23
3010
72.96

03/24
3015
72.96

03/25
3025
72.96

03/26
3025
72.96

03/27
3030
73.01

03/30
3025
73.01

03/31
3020
73.01

04/01
3015
73.02

04/02
3025
73.01

04/03
2966
73.05

04/06
2964
73.05

04/07
2972
73.05

04/08
2991
73.05

04/09
2990
73.05

04/10
3005
72.93

04/13
2994
72.93

04/14
3005
72.93

04/15
3000
72.93

04/16
3005
72.93

04/17
2991
72.95

04/20
2999
72.95

04/21
2995
72.95

04/22
2990
72.94

04/23
2977
72.94

04/24
2980
73.03

04/27
2992
73.04

04/28
3000
73.04

04/30
2997
73.04

05/01
2998
72.94

05/07
2996
72.94

05/08
3000
72.99

05/11
2995
72.99

05/12
2997
72.99

05/13
2991
72.98

05/14
2994
73.02

05/15
2995
73.04

05/18
3000
73.04

05/19
2998
73.05

05/20
3000
73.04

05/21
3000
73.04

05/22
2997
72.91

05/25
3000
72.92

05/26
2995
72.92

05/27
2995
72.9

05/28
2997
72.9

05/29
2990
72.92

06/01
2997
72.91

06/02
2997
72.91

06/03
2997
72.91

06/04
2998
72.92

06/05
3000
72.99

06/08
3010
72.98

06/09
3000
72.99

06/10
3000
72.99

06/11
3000
72.99

06/12
3000
72.99

06/15
3010
72.98

06/16
3015
72.98

06/17
3000
72.99

06/18
3010
72.98

06/19
3015
73

06/22
3000
73.01

06/23
2999
73

06/24
3000
73.01

06/25
3000
73.01

06/26
2955
72.96

06/29
2968
72.95

06/30
2956
72.96

07/01
2926
72.96

07/02
2908
72.95

07/03
2910
72.93

07/06
2918
72.93

07/07
2945
72.93

07/08
2940
72.93

07/09
2935
72.93

07/10
2931
72.91

07/13
2933
72.9

07/14
2933
72.9

07/15
2934
72.91

07/16
2933
72.9

07/17
2922
73.05

07/21
2923
73.05

07/22
2939
73.05

07/23
2930
73.04

07/24
2930
73.06

07/27
2925
73.07

07/28
2926
73.05

07/29
2925
73.07

07/30
2920
73.07

07/31
2797
73.02

08/03
2760
73.03

08/04
2791
73.02

08/05
2808
73.02

08/06
2820
73.03

08/07
2827
73.04

08/10
2832
73.04

08/12
2851
73.04

08/13
2850
73.07

08/14
2850
73.07

08/17
2832
73.08

08/18
2835
73.08

08/19
2829
73.08

08/20
2833
73.07

08/21
2822
72.91

08/24
2822
72.91

08/25
2815
72.92

08/26
2810
72.91

08/27
2817
72.92

08/28
2812
73.03

08/31
2815
73.04

09/01
2819
73.03

09/02
2819
73.03

09/03
2820
72.9

09/04
2820
72.9

09/07
2816
72.91

09/08
2814
72.9

09/09
2816
72.91

09/10
2822
72.9

09/11
2813
72.91

09/14
2820
72.9

09/15
2810
72.91

09/16
2807
72.9

09/17
2809
72.9

09/18
2811
72.91

09/24
2820
72.9

09/25
2811
72.91

09/28
2808
72.91

09/29
2809
72.9

09/30
2813
72.91

10/01
2803
72.91

10/02
2824
72.91

10/05
2824
72.91

10/06
2850
72.9

10/07
2837
72.91

10/08
2854
72.91

10/09
2851
72.91

10/13
2850
72.9

10/14
2838
72.91

10/15
2850
72.9

10/16
2850
72.9

10/19
2852
72.9

10/20
2843
72.91

10/21
2843
72.91

10/22
2848
72.91

10/23
2830
72.91

10/26
2831
72.9

10/27
2830
72.91

10/28
2831
72.9

10/29
2847
72.9

10/30
2832
72.91

11/02
2833
72.9

11/04
2838
72.91

11/05
2839
72.9