エフ・コードのEPS(予想値)の推移

TOP　　関連銘柄

「エフ・コード(9211)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：155.69　(2026年9月25日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：112.48　標準偏差：±32.35(網掛け部分が標準偏差です)

エフ・コードの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月25日〜2026年9月25日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/25
1186
64.1

09/26
1169
64.12

09/27
1199
64.11

09/30
1148
64.09

10/01
1157
63.92

10/02
1071
63.94

10/03
1073
63.9

10/04
1070
63.91

10/07
1051
63.92

10/08
1034
63.82

10/09
1051
63.81

10/10
1001
63.83

10/11
1005
63.8

10/15
1023
63.81

10/16
1002
63.82

10/17
1023
63.81

10/18
1040
63.8

10/21
1070
63.8

10/22
1036
63.95

10/23
1039
63.93

10/24
1033
63.96

10/25
1004
63.94

10/28
1088
63.96

10/29
1102
64.06

10/30
1090
64.07

10/31
1106
64.07

11/01
1065
64.07

11/05
1097
64.07

11/06
1114
64.02

11/07
1123
64.02

11/08
1131
64

11/11
1128
64.01

11/12
1110
64.16

11/13
1110
64.16

11/14
1096
64.09

11/15
1175
64.1

11/18
1145
64.1

11/19
1257
64.13

11/20
1247
64.14

11/21
1389
64.12

11/22
1351
64.11

11/25
1358
64.14

11/26
1387
63.91

11/27
1339
63.91

11/28
1332
63.91

11/29
1359
63.92

12/02
1292
63.92

12/03
1285
63.93

12/04
1256
63.91

12/05
1246
63.93

12/06
1222
63.94

12/09
1285
63.93

12/10
1274
64.02

12/11
1256
64.01

12/12
1264
64.03

12/13
1277
64.01

12/16
1225
64.03

12/17
1220
63.87

12/18
1201
63.88

12/19
1196
63.88

12/20
1170
63.86

12/23
1227
63.87

12/24
1179
63.72

12/25
1243
63.74

12/26
1200
63.72

12/27
1263
63.72

12/30
1278
63.74

2025
01/06
1327
63.73

01/07
1317
63.62

01/08
1286
63.63

01/09
1286
63.63

01/10
1298
63.62

01/14
1250
63.61

01/15
1234
63.6

01/16
1215
63.61

01/17
1182
63.61

01/20
1239
63.6

01/21
1198
63.05

01/22
1209
63.06

01/23
1162
63.04

01/24
1216
63.03

01/27
1193
63.05

01/28
1237
63.11

01/29
1266
63.11

01/30
1254
63.11

01/31
1257
63.1

02/03
1228
63.1

02/04
1251
63.18

02/05
1308
63.18

02/06
1346
63.19

02/07
1314
63.17

02/10
1350
63.17

02/12
1372
63.22

02/13
1384
74.01

02/14
1428
105

02/17
1728
104.98

02/18
1724
105.12

02/19
1680
105.13

02/20
1701
105.12

02/21
1654
105.14

02/25
1695
105.14

02/26
1583
104.83

02/27
1584
104.83

02/28
1571
104.8

03/03
1530
104.86

03/04
1558
104.84

03/05
1545
104.81

03/06
1576
104.85

03/07
1579
104.84

03/10
1557
104.84

03/11
1505
104.51

03/12
1570
104.52

03/13
1566
104.53

03/14
1644
104.51

03/17
1669
104.5

03/18
1788
104.56

03/19
1764
104.56

03/21
1836
104.55

03/24
1798
104.53

03/25
1788
103.95

03/26
1761
103.95

03/27
1766
103.94

03/28
1799
103.92

03/31
1695
103.92

04/01
1662
104.52

04/02
1660
104.53

04/03
1676
104.55

04/04
1564
104.54

04/07
1345
104.26

04/08
1533
104.28

04/09
1465
104.27

04/10
1599
104.3

04/11
1705
104.28

04/14
1749
104.29

04/15
1759
104.08

04/16
1697
104.11

04/17
1773
104.11

04/18
1902
104.1

04/21
1861
104.08

04/22
1811
104.08

04/23
1810
104.08

04/24
1807
104.08

04/25
1800
104.1

04/28
1852
104.1

04/30
1853
104.1

05/01
1789
104.07

05/02
1798
104.11

05/07
1814
104.07

05/08
1785
105

05/09
1848
105

05/12
1920
104.97

05/13
1920
104.91

05/14
1901
104.91

05/15
1874
105.28

05/16
2195
105.27

05/19
2082
105.25

05/20
2065
104.82

05/21
2055
104.84

05/22
2050
104.8

05/23
2002
104.81

05/26
2100
104.84

05/27
2111
105.02

05/28
2100
105

05/29
2078
105

05/30
2050
105.02

06/02
2140
105

06/03
2179
105.77

06/04
2210
105.79

06/05
2185
105.75

06/06
2110
105.76

06/09
2138
105.78

06/10
2177
105.67

06/11
2160
105.67

06/12
2237
105.66

06/13
2130
105.65

06/16
2281
105.69

06/17
2360
105.35

06/18
2343
105.35

06/19
2345
105.34

06/20
2319
105.36

06/23
2276
105.37

06/24
2311
105.52

06/25
2345
105.53

06/26
2335
105.51

06/27
2288
105.53

06/30
2350
105.52

07/01
2273
105.23

07/02
2143
105.25

07/03
2120
105.21

07/04
2118
105.21

07/07
2224
105.25

07/08
2399
105.21

07/09
2427
105.2

07/10
2375
105.22

07/11
2393
105.23

07/14
2415
105.22

07/15
2366
105.15

07/16
2338
105.17

07/17
2348
105.15

07/18
2236
105.17

07/22
2289
105.14

07/23
2310
105.47

07/24
2337
105.46

07/25
2390
105.47

07/28
2363
105.49

07/29
2256
105.42

07/30
2255
105.42

07/31
2297
105.41

08/01
2313
105.42

08/04
2325
105.44

08/05
2363
105.49

08/06
2427
105.47

08/07
2527
105.51

08/08
2527
105.51

08/12
2650
105.49

08/13
2620
105.22

08/14
2716
105.27

08/15
2712
105.27

08/18
2838
105.26

08/19
2794
105.43

08/20
2615
105.44

08/21
2598
105.43

08/22
2602
105.42

08/25
2631
105.45

08/26
2573
105.45

08/27
2505
105.42

08/28
2465
105.43

08/29
2458
105.44

09/01
2391
105.46

09/02
2359
105.31

09/03
2120
105.31

09/04
2147
105.29

09/05
2239
105.31

09/08
2192
105.33

09/09
2164
105.04

09/10
2155
105.07

09/11
2031
105.06

09/12
2000
105.04

09/16
1966
105.02

09/17
1966
105.13

09/18
2103
105.15

09/19
2057
105.1

09/22
2128
105.13

09/24
2060
105.1

09/25
2045
105.08

09/26
2040
105.1

09/29
2015
105.11

09/30
2057
105.1

10/01
1957
105.1

10/02
1954
105.11

10/03
1992
105.11

10/06
2050
105.12

10/07
2090
105.02

10/08
2050
105.02

10/09
2043
105.03

10/10
2113
105.01

10/14
1963
105.02

10/15
2081
105.1

10/16
2119
105.1

10/17
2074
105.11

10/20
2223
105.1

10/21
2211
105.28

10/22
2215
105.27

10/23
2118
105.26

10/24
2103
105.3

10/27
2082
105.31

10/28
2044
105.36

10/29
1940
105.37

10/30
1992
105.34

10/31
2020
105.37

11/04
2006
105.35

11/05
1987
105.13

11/06
1974
105.11

11/07
1951
105.11

11/10
1981
105.14

11/11
2004
105.47

11/12
2058
105.48

11/13
2020
105.48

11/14
1981
106.5

11/17
1649
106.52

11/18
1583
106.24

11/19
1558
106.27

11/20
1544
106.26

11/21
1596
106.25

11/25
1584
106.23

11/26
1636
106.23

11/27
1615
106.25

11/28
1599
106.24

12/01
1568
106.23

12/02
1535
106.59

12/03
1552
106.59

12/04
1618
106.58

12/05
1564
106.61

12/08
1543
106.56

12/09
1528
106.11

12/10
1513
106.1

12/11
1443
106.1

12/12
1434
106.14

12/15
1481
106.08

12/16
1425
106.34

12/17
1433
106.3

12/18
1411
106.33

12/19
1425
106.34

12/22
1432
106.31

12/23
1481
106.54

12/24
1436
106.52

12/25
1485
106.52

12/26
1499
106.53

12/29
1495
106.55

12/30
1452
106.76

2026
01/05
1431
106.79

01/06
1492
106.8

01/07
1475
106.72

01/08
1483
106.76

01/09
1560
106.77

01/13
1527
106.78

01/14
1468
106.37

01/15
1526
106.34

01/16
1509
106.34

01/19
1516
106.38

01/20
1482
106.38

01/21
1492
106.34

01/22
1529
106.92

01/23
1563
107.05

01/26
1575
107.07

01/27
1617
107.08

01/28
1598
107.03

01/29
1646
107.02

01/30
1646
106.88

02/02
1683
106.85

02/03
1718
106.9

02/04
1603
106.86

02/05
1635
106.86

02/06
1618
107.15

02/09
1630
107.16

02/10
1684
107.12

02/12
1697
107.13

02/13
1590
106.71

02/16
1520
106.74

02/17
1461
106.72

02/18
1509
106.71

02/19
1487
106.74

02/20
1488
156.63

02/24
1458
156.6

02/25
1542
156.7

02/26
1545
156.69

02/27
1581
156.53

03/02
1580
156.59

03/03
1495
156.54

03/04
1365
156.53

03/05
1480
156.61

03/06
1600
156.86

03/09
1512
156.84

03/10
1590
156.8

03/11
1638
156.89

03/12
1588
156.91

03/13
1600
156.86

03/16
1560
156.78

03/17
1545
156.85

03/18
1590
156.8

03/19
1539
156.88

03/23
1452
156.8

03/24
1491
156.78

03/25
1525
156.89

03/26
1462
156.86

03/27
1495
155.72

03/30
1435
155.8

03/31
1427
155.78

04/01
1505
155.79

04/02
1484
155.71

04/03
1487
156.52

04/06
1509
156.53

04/07
1514
156.56

04/08
1587
156.5

04/09
1544
156.59

04/10
1481
155.89

04/13
1507
155.84

04/14
1536
155.93

04/15
1555
155.96

04/16
1592
155.92

04/17
1596
156.47

04/20
1576
156.5

04/21
1557
156.48

04/22
1514
156.4

04/23
1472
156.42

04/24
1445
155.37

04/27
1468
155.34

04/28
1479
155.35

04/30
1464
155.41

05/01
1491
155.31

05/07
1516
155.32

05/08
1548
156.36

05/11
1576
156.34

05/12
1530
156.44

05/13
1539
156.4

05/14
1452
156.29

05/15
1425
156.59

05/18
1455
156.62

05/19
1447
156.6

05/20
1426
156.53

05/21
1443
156.67

05/22
1482
156

05/25
1475
155.91

05/26
1552
155.97

05/27
1533
155.63

05/28
1572
155.64

05/29
1564
156.4

06/01
1538
156.45

06/02
1537
156.35

06/03
1490
156.34

06/04
1443
156.33

06/05
1513
155.97

06/08
1422
155.92

06/09
1425
155.9

06/10
1394
155.92

06/11
1375
155.89

06/12
1375
156.24

06/15
1364
156.24

06/16
1350
156.24

06/17
1456
156.22

06/18
1476
156.19

06/19
1425
156.59

06/22
1463
156.63

06/23
1393
156.51

06/24
1394
156.62

06/25
1376
156.54

06/26
1298
156.38

06/29
1343
156.34

06/30
1319
156.46

07/01
1335
156.32

07/02
1394
156.45

07/03
1422
156.26

07/06
1412
156.19

07/07
1405
156.28

07/08
1369
156.27

07/09
1399
156.31

07/10
1417
155.71

07/13
1398
155.67

07/14
1419
155.76

07/15
1458
155.76

07/16
1434
155.7

07/17
1385
155.61

07/21
1405
155.59

07/22
1389
155.54

07/23
1369
155.56

07/24
1351
155.28

07/27
1374
155.25

07/28
1337
155.28

07/29
1310
155.21

07/30
1318
155.24

07/31
1350
155.17

08/03
1352
155.22

08/04
1398
155.16

08/05
1475
155.09

08/06
1484
155.23

08/07
1496
155.83

08/10
1495
155.89

08/12
1534
155.89

08/13
1529
155.86

08/14
1584
155.29

08/17
1506
155.25

08/18
1470
155.22

08/19
1386
155.2

08/20
1533
155.31

08/21
1505
155.15

08/24
1532
155.21

08/25
1491
155.15

08/26
1492
155.09

08/27
1498
155.23

08/28
1544
155.95

08/31
1482
156

09/01
1444
155.93

09/02
1400
155.9

09/03
1386
155.55

09/04
1436
155.57

09/07
1455
155.61

09/08
1427
155.61

09/09
1416
155.6

09/10
1437
155.68

09/11
1394
155.58

09/14
1488
155.64

09/15
1498
155.55

09/16
1516
155.64

09/17
1550
155.62

09/18
1558
155.64

09/24
1557
155.54

09/25
1518
155.69