ギックスのPER(株価収益率)の推移
「ギックス(9219)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：65.7 (2024年4月26日) PERの計算方法
平均値：95.91 標準偏差：±203.2(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
1028
1142.22
04/26
1028
1142.22
04/27
965
1072.22
04/28
877
974.44
05/02
830
922.22
05/06
883
981.11
05/09
746
828.88
05/10
792
880
05/11
747
830
05/12
673
747.77
05/13
733
814.44
05/16
883
981.11
05/17
920
1022.22
05/18
890
988.88
05/19
848
942.22
05/20
909
1010
05/23
1059
1176.66
05/24
1087
1207.77
05/25
1089
1210
05/26
1076
1195.55
05/27
1028
1142.22
05/30
1044
1160
05/31
1049
1165.55
06/01
1020
103.03
06/02
1008
101.81
06/03
980
98.98
06/06
991
100.1
06/07
936
94.54
06/08
970
97.97
06/09
970
97.97
06/10
1003
101.31
06/13
925
93.43
06/14
944
95.35
06/15
910
91.91
06/16
869
87.77
06/17
811
81.91
06/20
784
79.19
06/21
855
86.36
06/22
761
76.86
06/23
760
76.76
06/24
776
78.38
06/27
794
80.2
06/28
823
83.13
06/29
807
81.51
06/30
780
78.78
07/01
733
74.04
07/04
730
73.73
07/05
744
75.15
07/06
755
76.26
07/07
768
77.57
07/08
777
78.48
07/11
767
77.47
07/12
756
76.36
07/13
769
77.67
07/14
800
80.8
07/15
790
79.79
07/19
800
80.8
07/20
800
80.8
07/21
799
80.7
07/22
795
80.3
07/25
766
77.37
07/26
764
77.17
07/27
807
81.51
07/28
787
79.49
07/29
820
82.82
08/01
830
83.83
08/02
812
82.02
08/03
812
82.02
08/04
788
79.59
08/05
801
80.9
08/08
820
82.82
08/09
822
83.03
08/10
815
82.32
08/12
896
90.5
08/15
982
99.19
08/16
934
94.34
08/17
998
39.44
08/18
981
38.77
08/19
979
38.69
08/22
950
37.54
08/23
958
37.86
08/24
965
38.14
08/25
979
38.69
08/26
1003
39.64
08/29
1026
40.55
08/30
1049
41.46
08/31
1033
41.15
09/01
1005
40.03
09/02
938
37.37
09/05
945
37.64
09/06
946
37.68
09/07
908
36.17
09/08
929
37.01
09/09
959
38.2
09/12
1005
40.03
09/13
972
38.72
09/14
987
39.32
09/15
977
38.92
09/16
965
38.44
09/20
913
36.37
09/21
895
35.65
09/22
917
36.53
09/26
901
35.89
09/27
905
36.05
09/28
865
34.46
09/29
868
34.58
09/30
868
34.58
10/03
874
34.82
10/04
899
35.81
10/05
873
34.78
10/06
927
36.93
10/07
915
36.45
10/11
920
36.65
10/12
890
35.45
10/13
832
33.14
10/14
845
33.66
10/17
845
33.66
10/18
843
33.58
10/19
850
33.86
10/20
830
33.06
10/21
851
33.9
10/24
847
33.74
10/25
852
33.94
10/26
860
34.26
10/27
877
34.94
10/28
903
35.97
10/31
1053
41.95
11/01
1126
44.86
11/02
1072
42.7
11/04
1098
43.74
11/07
1091
43.46
11/08
1081
43.06
11/09
1131
45.05
11/10
1127
44.9
11/11
1135
45.21
11/14
1164
46.37
11/15
1190
47.41
11/16
1248
49.72
11/17
1265
50.39
11/18
1217
48.48
11/21
1238
49.32
11/22
1168
46.53
11/24
1155
46.01
11/25
1178
46.93
11/28
1210
48.2
11/29
1272
50.67
11/30
1260
50.19
12/01
1352
53.86
12/02
1289
51.35
12/05
1217
48.48
12/06
1245
49.6
12/07
1243
49.52
12/08
1205
48
12/09
1293
51.51
12/12
1312
52.27
12/13
1282
51.07
12/14
1253
49.92
12/15
1262
50.27
12/16
1210
48.2
12/19
1228
48.92
12/20
1100
43.82
12/21
1122
44.7
12/22
1146
45.65
12/23
1169
46.57
12/26
1167
46.49
12/27
1189
47.37
12/28
1209
48.16
12/29
1171
46.65
12/30
1206
48.04
2023
01/04
1225
48.8
01/04
1225
48.8
01/05
1259
50.15
01/06
1241
49.44
01/10
1266
50.43
01/11
1300
51.79
01/12
1297
51.67
01/13
1329
52.94
01/16
1360
54.18
01/17
1379
54.94
01/18
1340
53.38
01/19
1446
57.6
01/20
1401
55.81
01/23
1425
56.77
01/24
1409
55.8
01/25
1460
57.8
01/26
1415
56
01/27
1383
54.8
01/30
1483
58.7
01/31
1783
70.57
02/01
1866
73.9
02/02
1860
73.66
02/03
1991
78.85
02/06
2017
79.88
02/07
2055
81.4
02/08
2100
83.18
02/09
2122
84.05
02/10
2140
84.77
02/13
2038
80.73
02/14
2010
79.6
02/15
1965
77.8
02/16
2004
79.34
02/17
2050
81.17
02/20
1936
76.65
02/21
1979
78.3
02/22
1958
77.47
02/24
1979
78.3
02/27
1940
76.76
02/28
2015
79.8
03/01
2047
81.07
03/02
2091
82.81
03/03
2255
89.3
03/06
2307
91.36
03/07
2309
91.4
03/08
2392
94.69
03/09
2358
93.34
03/10
2455
97.18
03/13
2444
96.74
03/14
2314
91.6
03/15
2493
98.69
03/16
2463
97.5
03/17
2419
95.76
03/20
2292
90.73
03/22
2349
93
03/23
2420
95.81
03/24
2474
97.95
03/27
2413
95.53
03/28
2333
92.4
03/29
2321
91.92
03/30
2328
92.2
03/31
2432
96.32
04/03
2600
102.97
04/04
2501
99
04/05
2425
96
04/06
2457
97.3
04/07
2367
93.74
04/10
2414
95.6
04/11
2549
100
04/12
2560
100.43
04/13
2652
104.04
04/14
2660
104.35
04/17
2668
104.67
04/18
2674
105
04/19
2692
105.71
04/20
2746
107.83
04/21
2571
100.96
04/24
2225
87.37
04/25
2293
90.8
04/26
2305
91.28
04/27
2335
92.46
04/28
2380
58.8
05/01
2880
71.15
05/02
3205
79.2
05/08
3045
75.25
05/09
3005
74.26
05/10
3030
74.88
05/11
3010
74.38
05/12
2890
71.42
05/15
2929
72.38
05/16
3025
74.7
05/17
2910
71.86
05/18
2801
69.17
05/19
2809
69.37
05/22
2669
65.91
05/23
2665
65.8
05/24
2618
64.64
05/25
2505
61.85
05/26
2453
60.57
05/29
2485
61.36
05/30
2551
63
05/31
2699
66.66
06/01
2571
63.49
06/02
2658
65.64
06/05
2964
73.2
06/06
2981
73.6
06/07
3215
79.38
06/08
3210
79.25
06/09
3160
78.02
06/12
3130
77.28
06/13
3115
76.9
06/14
3085
76.16
06/15
2915
71.96
06/16
2936
72.48
06/19
3175
78.38
06/20
3045
75.2
06/21
2915
71.99
06/22
2922
72.16
06/23
2888
71.32
06/26
2801
69.17
06/27
2767
68.3
06/28
2803
69.19
06/29
2949
72.79
06/30
3070
75.78
07/03
3045
75.16
07/04
2921
72.1
07/05
2910
71.83
07/06
2765
68.3
07/07
2885
71.26
07/10
2767
68.35
07/11
2771
68.4
07/12
2677
66.08
07/13
2837
70.03
07/14
2805
69.24
07/18
2778
68.57
07/19
2743
67.7
07/20
2643
65.23
07/21
2647
65.33
07/24
2684
66.24
07/25
2567
63.4
07/26
2574
63.57
07/27
2621
64.73
07/28
2532
62.54
07/31
2654
65.55
08/01
2660
65.7
08/02
2637
65.13
08/03
2622
64.76
08/04
2588
63.92
08/07
2620
64.71
08/08
2531
62.5
08/09
2480
61.24
08/10
2458
60.7
08/14
2492
52.7
08/15
1992
42.1
08/16
2140
45.23
08/17
2066
43.66
08/18
1864
39.39
08/21
1782
37.66
08/22
1693
35.8
08/23
1629
34.45
08/24
1620
34.26
08/25
1748
36.96
08/28
1830
38.7
08/29
1875
39.6
08/30
1874
39.58
08/31
1773
37.45
09/01
1684
35.57
09/04
1703
35.97
09/05
1739
36.8
09/06
1677
35.49
09/07
1615
34.18
09/08
1538
32.55
09/11
1547
32.74
09/12
1590
33.6
09/13
1558
32.92
09/14
1593
33.66
09/15
1553
32.82
09/19
1545
32.65
09/20
1566
33.1
09/21
1515
32.02
09/22
1545
32.66
09/25
1620
34.24
09/26
1646
34.8
09/27
1641
34.69
09/28
1620
34.25
09/29
1667
35.24
10/02
1577
33.34
10/03
1519
32.1
10/04
1462
30.9
10/05
1526
32.25
10/06
1544
32.63
10/10
1535
32.44
10/11
1492
31.5
10/12
1529
32.28
10/13
1378
29.09
10/16
1372
28.97
10/17
1429
30.2
10/18
1508
31.87
10/19
1509
31.89
10/20
1444
30.52
10/23
1338
28.28
10/24
1362
28.8
10/25
1350
28.55
10/26
1305
27.59
10/27
1341
28.36
10/30
1393
29.5
10/31
1449
30.6
11/01
1338
28.26
11/02
1301
27.47
11/06
1360
28.72
11/07
1377
29.1
11/08
1384
29.25
11/09
1359
28.72
11/10
1326
28.02
11/13
1275
26.94
11/14
1271
26.9
11/15
1295
27.41
11/16
1275
26.98
11/17
1242
26.29
11/20
1303
27.58
11/21
1335
28.2
11/22
1317
27.82
11/24
1298
27.42
11/27
1286
27.16
11/28
1303
27.5
11/29
1314
27.73
11/30
1346
28.41
12/01
1276
26.93
12/04
1303
27.5
12/05
1256
26.6
12/06
1254
26.56
12/07
1179
24.97
12/08
1131
23.95
12/11
1125
23.83
12/12
1080
22.8
12/13
1104
23.31
12/14
1051
22.19
12/15
1076
22.72
12/18
1048
22.12
12/19
1071
22.6
12/20
1116
23.55
12/21
1111
23.44
12/22
1078
22.75
12/25
1086
22.92
12/26
1078
22.8
12/27
1122
23.73
12/28
1135
24.01
12/29
1114
23.56
2024
01/04
1130
23.9
01/04
1130
23.9
01/05
1088
23
01/09
1104
23.3
01/10
1110
23.43
01/11
1093
23.07
01/12
1098
23.17
01/15
1083
22.86
01/16
1061
22.4
01/17
1037
21.89
01/18
1036
21.87
01/19
1089
22.99
01/22
1162
24.53
01/23
1208
25.5
01/24
1202
25.37
01/25
1165
24.59
01/26
1175
24.8
01/29
1140
24.06
01/30
1150
24.3
01/31
1034
21.85
02/01
999
21.11
02/02
1013
21.41
02/05
1031
21.79
02/06
1000
21.1
02/07
971
20.49
02/08
979
20.66
02/09
950
20.05
02/13
934
19.71
02/14
917
19.35
02/15
872
18.4
02/16
966
20.38
02/19
1012
21.35
02/20
985
20.8
02/21
973
20.55
02/22
973
20.55
02/26
985
20.8
02/27
1017
21.5
02/28
1000
21.14
02/29
992
20.97
03/01
975
20.61
03/04
975
20.61
03/05
960
20.3
03/06
1005
21.25
03/07
971
20.53
03/08
953
20.15
03/11
939
19.86
03/12
946
20
03/13
932
19.7
03/14
938
19.83
03/15
935
19.77
03/18
951
20.11
03/19
961
20.3
03/21
980
20.7
03/22
957
20.22
03/25
945
19.96
03/26
939
19.9
03/27
937
19.86
03/28
936
19.84
03/29
960
20.35
04/01
943
19.98
04/02
923
19.5
04/03
895
18.91
04/04
915
19.33
04/05
908
19.18
04/08
1058
22.35
04/09
1039
22
04/10
1052
22.28
04/11
987
20.9
04/12
955
20.22
04/15
921
55.3
04/16
1071
64.3
04/17
1105
66.34
04/18
1165
69.94
04/19
1144
68.68
04/22
1150
69.04
04/23
1120
67.2
04/24
1097
65.82
04/25
1098
65.88
04/26
1095
65.7
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー