フルハシＥＰＯのEPS(１株利益)の推移
「フルハシＥＰＯ(9221)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：64.47 (2024年4月30日) EPSの計算方法
平均値：65.94 標準偏差：±6.7(網掛け部分が標準偏差です)
フルハシＥＰＯの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
790
-
05/02
790
-
05/06
850
-
05/09
804.5
-
05/10
772
-
05/11
722.5
63.27
05/12
781
63.26
05/13
732
63.29
05/16
719
63.26
05/17
686
63.29
05/18
670.5
63.28
05/19
677.5
64.22
05/20
699.5
64.21
05/23
702.5
64.23
05/24
678.5
64.21
05/25
663.5
64.25
05/26
655
64.23
05/27
666.5
64.21
05/30
688.5
64.21
05/31
697.5
64.22
06/01
691
64.22
06/02
719
64.7
06/03
705
64.71
06/06
714.5
64.73
06/07
688
64.71
06/08
704.5
64.72
06/09
719.5
64.75
06/10
696
64.7
06/13
662.5
64.74
06/14
650.5
64.76
06/15
615
64.72
06/16
623.5
64.73
06/17
604
64.74
06/20
615
64.73
06/21
626
64.73
06/22
611
64.73
06/23
624
64.72
06/24
662.5
64.73
06/27
687.5
64.76
06/28
699.5
64.73
06/29
692.5
64.7
06/30
717
64.71
07/01
685.5
64.71
07/04
704
64.73
07/05
688.5
64.7
07/06
670
64.7
07/07
651.5
64.6
07/08
707
64.56
07/11
686
64.56
07/12
659.5
64.59
07/13
650
64.59
07/14
669
64.61
07/15
698.5
64.57
07/19
690.5
64.55
07/20
680
64.59
07/21
709
64.57
07/22
705.5
64.57
07/25
768
64.6
07/26
733.5
64.59
07/27
710.5
64.56
07/28
711
64.59
07/29
734.5
64.57
08/01
727
64.59
08/02
739
64.56
08/03
729
64.59
08/04
713.5
64.57
08/05
705.5
64.57
08/08
706
64.6
08/09
707
64.59
08/10
701
64.56
08/12
704.5
64.6
08/15
667
64.57
08/16
664.5
64.56
08/17
667.5
64.57
08/18
670
64.55
08/19
674
64.6
08/22
671
64.55
08/23
675
64.58
08/24
679.5
64.59
08/25
707.5
64.59
08/26
698
64.55
08/29
700
64.56
08/30
713
64.57
08/31
719
64.58
09/01
702
64.6
09/02
700.5
64.58
09/05
710
64.56
09/06
723.5
64.6
09/07
707
64.59
09/08
707.5
64.56
09/09
741
64.55
09/12
825
64.6
09/13
859
64.6
09/14
848
64.58
09/15
837.5
64.58
09/16
823.5
64.57
09/20
813
64.58
09/21
820.5
64.57
09/22
806.5
64.55
09/26
801.5
64.57
09/27
773.5
64.58
09/28
787
64.56
09/29
780.5
64.56
09/30
777.5
64.55
10/03
760
64.57
10/04
768.5
64.57
10/05
775
64.57
10/06
772
64.58
10/07
771
64.6
10/11
761.5
64.57
10/12
757.5
64.58
10/13
754
64.57
10/14
765
64.55
10/17
767
64.55
10/18
751.5
64.56
10/19
757.5
64.56
10/20
751
64.57
10/21
739.5
64.57
10/24
709.5
64.58
10/25
700.5
64.55
10/26
686.5
64.56
10/27
676.5
64.58
10/28
672
64.55
10/31
675.5
64.55
11/01
675.5
64.57
11/02
675.5
64.57
11/04
667
64.57
11/07
666.5
64.56
11/08
666.5
64.58
11/09
655
64.58
11/10
652
64.59
11/11
665
64.55
11/14
667.5
64.56
11/15
697.5
64.55
11/16
685.5
64.58
11/17
720
75.82
11/18
723.5
75.78
11/21
711
75.75
11/22
703.5
75.79
11/24
709
75.8
11/25
699.5
75.66
11/28
686.5
75.7
11/29
695.5
75.68
11/30
713
75.68
12/01
705
75.69
12/02
703
75.72
12/05
704.5
75.67
12/06
704
75.67
12/07
707
75.69
12/08
700.5
75.69
12/09
724
75.72
12/12
725
75.65
12/13
722.5
75.67
12/14
725
75.65
12/15
725
75.67
12/16
710
75.67
12/19
705
75.69
12/20
671
75.72
12/21
734
75.73
12/22
801
75.67
12/23
791
75.7
12/26
721.5
75.69
12/27
738.5
75.7
12/28
725.5
75.66
12/29
716.5
75.65
12/30
757
75.65
2023
01/04
800
75.7
01/04
800
75.7
01/05
844.5
75.68
01/06
895
75.67
01/10
942.5
75.65
01/11
900.5
75.7
01/12
928.5
75.67
01/13
902.5
75.67
01/16
944.5
75.71
01/17
954.5
75.68
01/18
945.5
75.69
01/19
950
75.7
01/20
976.5
75.69
01/23
1044
75.69
01/24
1085
75.7
01/25
1042
75.87
01/26
1023.5
75.5
01/27
985
75.81
01/30
994.5
75.76
01/31
1020.5
75.74
02/01
1003.5
75.76
02/02
1025
75.45
02/03
1045
75.47
02/06
1042.5
75.45
02/07
1011
75.43
02/08
983.5
75.44
02/09
995
75.42
02/10
965
75.43
02/13
960
75.44
02/14
997.5
75.47
02/15
910
75.56
02/16
905
75.83
02/17
910
75.85
02/20
915
75.83
02/21
905.5
75.8
02/22
1105.5
75.45
02/24
1097.5
75.46
02/27
1008.5
75.48
02/28
1014
75.48
03/01
1040
75.67
03/02
1072.5
75.69
03/03
1111
75.68
03/06
1109.5
75.68
03/07
1121
75.68
03/08
1127.5
75.74
03/09
1099.5
75.72
03/10
1083
75.72
03/13
1038.5
75.73
03/14
1006.5
75.74
03/15
971.5
75.67
03/16
947.5
75.66
03/17
997
75.67
03/20
964
75.7
03/22
961
75.66
03/23
975
65.37
03/24
956.5
65.39
03/27
937
65.37
03/28
905.5
65.38
03/29
929.5
65.14
03/30
910
65.13
03/31
882
65.13
04/03
912
65.14
04/04
895
65.14
04/05
887
63.92
04/06
880
63.81
04/07
868
64.23
04/10
855
64.24
04/11
871
64.23
04/12
883
64.04
04/13
884
64.03
04/14
866
64.05
04/17
861
64.05
04/18
857
64.06
04/19
835
63.95
04/20
824
63.93
04/21
818
63.97
04/24
819
63.95
04/25
810
63.93
04/26
791
63.77
04/27
782
63.79
04/28
788
63.78
05/01
805
63.75
05/02
819
63.78
05/08
821
63.98
05/09
814
63.99
05/10
814
63.99
05/11
813
63.99
05/12
809
63.96
05/15
824
64
05/16
792
64.37
05/17
789
64.39
05/18
747
64.4
05/19
750
64.39
05/22
751
64.37
05/23
750
64.4
05/24
746
64.65
05/25
731
64.64
05/26
736
64.63
05/29
737
64.67
05/30
742
64.64
05/31
730
64.52
06/01
735
64.54
06/02
740
64.53
06/05
751
64.51
06/06
757
64.51
06/07
750
64.7
06/08
741
64.71
06/09
765
64.71
06/12
765
64.72
06/13
775
64.72
06/14
768
64.58
06/15
768
64.59
06/16
769
64.59
06/19
769
64.56
06/20
774
64.56
06/21
777
64.5
06/22
774
64.48
06/23
833
64.5
06/26
792
64.52
06/27
799
64.49
06/28
783
64.43
06/29
789
64.44
06/30
782
64.46
07/03
794
64.41
07/04
809
64.44
07/05
824
64.41
07/06
855
64.42
07/07
848
64.28
07/10
811
64.29
07/11
825
64.26
07/12
860
64.45
07/13
859
64.46
07/14
859
64.44
07/18
832
64.44
07/19
859
64.44
07/20
861
64.58
07/21
867
64.59
07/24
885
64.6
07/25
899
64.59
07/26
889
64.67
07/27
880
64.65
07/28
866
64.65
07/31
856
64.67
08/01
846
64.65
08/02
867
64.09
08/03
833
64.07
08/04
833
64.07
08/07
833
64.07
08/08
832
64.07
08/09
832
64.49
08/10
840
64.49
08/14
854
64.12
08/15
845
64.11
08/16
837
64.5
08/17
836
64.48
08/18
809
64.5
08/21
832
64.51
08/22
830
64.49
08/23
845
64.34
08/24
836
64.35
08/25
826
64.35
08/28
840
64.33
08/29
844
64.31
08/30
856
64.42
08/31
851
64.4
09/01
852
64.42
09/04
861
64.44
09/05
851
64.44
09/06
843
64.46
09/07
847
64.44
09/08
825
64.45
09/11
791
64.45
09/12
790
64.46
09/13
815
64.22
09/14
809
64.22
09/15
800
64.2
09/19
798
64.2
09/20
794
64.25
09/21
790
64.55
09/22
783
64.54
09/25
784
64.55
09/26
790
64.52
09/27
780
64.22
09/28
772
64.25
09/29
768
64.22
10/02
753
64.21
10/03
725
64.24
10/04
715
64.15
10/05
729
64.18
10/06
734
64.17
10/10
742
64.16
10/11
745
64.18
10/12
738
64.22
10/13
721
64.22
10/16
710
64.2
10/17
713
64.19
10/18
712
64.23
10/19
716
64.25
10/20
712
64.21
10/23
704
64.25
10/24
700
64.23
10/25
706
64.22
10/26
707
64.24
10/27
707
64.21
10/30
708
64.21
10/31
699
64.24
11/01
706
64.12
11/02
715
64.12
11/06
709
64.12
11/07
708
64.1
11/08
708
64.36
11/09
711
64.36
11/10
715
64.34
11/13
727
64.35
11/14
727
64.33
11/15
750
64.33
11/16
760
64.32
11/17
746
64.35
11/20
764
64.31
11/21
768
64.3
11/22
762
64.53
11/24
761
64.52
11/27
765
64.54
11/28
745
64.55
11/29
752
64.22
11/30
755
64.21
12/01
745
64.2
12/04
745
64.22
12/05
745
64.22
12/06
750
64.22
12/07
751
64.21
12/08
750
64.24
12/11
754
64.21
12/12
717
64.22
12/13
709
64.59
12/14
714
64.57
12/15
709
64.61
12/18
717
64.57
12/19
714
64.59
12/20
708
64.32
12/21
708
64.3
12/22
702
64.3
12/25
690
64.34
12/26
699
64.3
12/27
708
64.12
12/28
730
64.13
12/29
736
64.14
2024
01/04
765
64.11
01/04
765
64.11
01/05
740
64.12
01/09
750
64.34
01/10
748
64.1
01/11
748
64.09
01/12
753
64.09
01/15
768
64.08
01/16
770
64.1
01/17
778
64.16
01/18
771
64.19
01/19
773
64.14
01/22
791
64.14
01/23
795
64.15
01/24
795
64.11
01/25
795
64.11
01/26
799
64.11
01/29
837
64.12
01/30
851
64.08
01/31
875
64.46
02/01
870
64.48
02/02
870
64.49
02/05
878
64.49
02/06
901
64.46
02/07
900
64.35
02/08
882
64.37
02/09
900
64.37
02/13
897
64.37
02/14
895
64.34
02/15
857
64.38
02/16
904
64.43
02/19
929
64.43
02/20
920
64.42
02/21
926
64.33
02/22
919
64.35
02/26
913
64.35
02/27
944
64.34
02/28
984
64.21
02/29
952
64.22
03/01
942
64.23
03/04
951
64.21
03/05
963
64.21
03/06
960
64.2
03/07
993
64.21
03/08
1029
64.18
03/11
1026
64.19
03/12
1044
64.2
03/13
1025
64.44
03/14
1053
64.42
03/15
1066
64.44
03/18
1086
64.44
03/19
1090
64.45
03/21
1105
64.49
03/22
1079
64.5
03/25
1105
64.49
03/26
1087
64.5
03/27
1111
64.31
03/28
1100
64.33
03/29
1094
64.32
04/01
1082
64.31
04/02
1066
64.32
04/03
1063
64.21
04/04
1083
64.22
04/05
1104
64.23
04/08
1101
64.22
04/09
1110
64.19
04/10
1107
64.16
04/11
1098
64.17
04/12
1090
64.17
04/15
1070
64.15
04/16
1061
64.14
04/17
1076
64.3
04/18
1071
64.31
04/19
1041
64.28
04/22
1071
64.29
04/23
1070
64.28
04/24
1081
64.45
04/25
1157
64.46
04/26
1157
64.45
04/30
1067
64.45
/
64.47
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー