ＡＳＮＯＶＡのEPS(１株利益)の推移
「ＡＳＮＯＶＡ(9223)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：14.62 (2024年5月2日) EPSの計算方法
平均値：9.06 標準偏差：±6.86(網掛け部分が標準偏差です)
ＡＳＮＯＶＡの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
145.7
-
05/02
145.7
-
05/06
136.2
-
05/09
128.1
-
05/10
125
-
05/11
119.2
-
05/12
121
-
05/13
118.7
-
05/16
112.5
-
05/17
99
-
05/18
97.5
-
05/19
95.1
-
05/20
96
-
05/23
96.3
-
05/24
93.7
-
05/25
96.2
-
05/26
96.3
-
05/27
97.5
-
05/30
94.7
-
05/31
98.1
-
06/01
100.2
-
06/02
98.3
-
06/03
93.8
-
06/06
93.5
-
06/07
93.7
-
06/08
99.8
-
06/09
99.8
-
06/10
99.8
-
06/13
94.6
-
06/14
94.6
-
06/15
95
-
06/16
92.5
-
06/17
93.6
-
06/20
91.3
-
06/21
86.3
-
06/22
86.3
-
06/23
86.2
-
06/24
86.2
-
06/27
87.6
-
06/28
87.6
-
06/29
87.6
-
06/30
87.3
-
07/01
86.8
-
07/04
87.5
-
07/05
89.5
-
07/06
88.6
-
07/07
88.6
-
07/08
89.1
-
07/11
87.3
-
07/12
89.1
-
07/13
88
-
07/14
88.5
-
07/15
85.8
-
07/19
91.2
-
07/20
92
-
07/21
94.8
-
07/22
96.1
-
07/25
97.5
-
07/26
98
-
07/27
98
-
07/28
99.3
-
07/29
101.1
-
08/01
104.7
-
08/02
101.8
-
08/03
101.8
-
08/04
101.8
-
08/05
102.5
-
08/08
102.7
-
08/09
104.7
-
08/10
103.8
-
08/12
104
-
08/15
108.7
-
08/16
119.3
-
08/17
113.3
-
08/18
110.6
-
08/19
108.7
-
08/22
118.3
-
08/23
118.3
-
08/24
120.2
-
08/25
120.2
-
08/26
120.6
-
08/29
120.6
-
08/30
113.1
-
08/31
115
-
09/01
133.7
-
09/02
138.6
-
09/05
143.6
-
09/06
135.2
-
09/07
136.2
-
09/08
127.5
-
09/09
134
-
09/12
151.8
-
09/13
154.6
-
09/14
156
-
09/15
168.7
-
09/16
188.8
-
09/20
168.1
-
09/21
163.2
-
09/22
173.6
-
09/26
175.1
-
09/27
178.7
-
09/28
165.5
-
09/29
162
-
09/30
161.8
-
10/03
161.2
-
10/04
163
-
10/05
167.2
-
10/06
172.6
-
10/07
170.7
-
10/11
166
-
10/12
166
-
10/13
165.8
-
10/14
165.8
-
10/17
165.8
-
10/18
165.8
-
10/19
166
-
10/20
165.5
-
10/21
166.2
-
10/24
165.7
-
10/25
167.3
-
10/26
167.7
-
10/27
169.8
-
10/28
174.5
-
10/31
173.8
-
11/01
177.6
-
11/02
175
-
11/04
175.2
-
11/07
172.5
-
11/08
170.1
-
11/09
169.7
-
11/10
170
-
11/11
171.2
-
11/14
173.6
-
11/15
179.5
-
11/16
179
-
11/17
179.3
-
11/18
178.2
-
11/21
187.5
-
11/22
200
-
11/24
201.6
-
11/25
207.5
-
11/28
202
-
11/29
200
-
11/30
199
-
12/01
209.3
-
12/02
213.1
-
12/05
241
-
12/06
242.5
-
12/07
242.5
-
12/08
235
-
12/09
236.8
-
12/12
240
-
12/13
248.5
-
12/14
262.5
-
12/15
275
-
12/16
257.5
-
12/19
250.6
-
12/20
248.7
-
12/21
275
-
12/22
272.6
-
12/23
266.3
-
12/26
268.7
-
12/27
273.7
-
12/28
272.5
-
12/29
270
-
12/30
288.7
-
2023
01/04
363.7
-
01/04
363.7
-
01/05
348.7
-
01/06
353.5
-
01/10
319
-
01/11
313.7
-
01/12
315.5
-
01/13
312.5
-
01/16
311.2
-
01/17
317
-
01/18
320
-
01/19
327.7
-
01/20
357.2
-
01/23
375
-
01/24
374.5
-
01/25
370
12.48
01/26
345.2
12.5
01/27
369.5
12.5
01/30
370
12.48
01/31
357.5
12.48
02/01
365
12.48
02/02
360
12.5
02/03
360
12.5
02/06
391.7
12.5
02/07
380.5
12.49
02/08
402.7
12.51
02/09
458.2
12.51
02/10
500
12.51
02/13
550.2
12.51
02/14
500
12.51
02/15
483.5
12.5
02/16
441.5
12.49
02/17
462.5
12.49
02/20
514.2
12.49
02/21
496.2
12.49
02/22
498
12.49
02/24
508.7
12.5
02/27
508.7
12.49
02/28
500
12.49
03/01
497.5
12.5
03/02
501.2
12.5
03/03
501.2
12.49
03/06
500
12.49
03/07
500
12.5
03/08
487.2
12.5
03/09
487.7
12.49
03/10
480.2
12.49
03/13
478.7
12.49
03/14
445
12.49
03/15
457
12.5
03/16
433.7
12.5
03/17
445
12.49
03/20
425.2
12.5
03/22
433.7
12.49
03/23
434
12.49
03/24
449.2
12.5
03/27
460.7
12.49
03/28
471.7
12.49
03/29
483.5
12.51
03/30
474.7
12.51
03/31
472.2
12.51
04/03
553.7
12.51
04/04
542.5
12.51
04/05
530.5
12.5
04/06
530.7
12.51
04/07
537.5
12.48
04/10
549.5
12.48
04/11
555.5
12.48
04/12
555
12.51
04/13
560.2
12.51
04/14
573.2
12.51
04/17
591.2
12.51
04/18
602.5
12.51
04/19
727.5
12.5
04/20
673.2
12.5
04/21
720.2
12.49
04/24
753.7
12.49
04/25
766.2
12.49
04/26
766.2
12.47
04/27
733.7
12.47
04/28
699.7
12.47
05/01
671
12.47
05/02
717.5
12.47
05/08
728.7
12.47
05/09
740.5
12.47
05/10
733
12.47
05/11
753.7
12.47
05/12
772.5
12.47
05/15
752.5
14.74
05/16
708
14.74
05/17
742.5
14.75
05/18
741.7
14.74
05/19
741.7
14.75
05/22
705
14.75
05/23
653.7
14.74
05/24
629.7
14.75
05/25
650
14.75
05/26
643.7
14.75
05/29
658.2
14.75
05/30
667.5
14.75
05/31
673
14.73
06/01
677.5
14.73
06/02
678.5
14.73
06/05
677.5
14.73
06/06
671
14.73
06/07
672
14.74
06/08
670
14.74
06/09
652
14.74
06/12
636
14.74
06/13
645.5
14.74
06/14
600.5
14.73
06/15
534
14.73
06/16
550
14.73
06/19
569
14.73
06/20
571.5
14.73
06/21
565.5
14.76
06/22
565.5
14.76
06/23
567
14.76
06/26
561
14.76
06/27
562
14.76
06/28
566
14.75
06/29
575
14.75
06/30
579.5
14.75
07/03
585
14.74
07/04
580.5
14.75
07/05
570
14.75
07/06
557.5
14.75
07/07
553.5
14.74
07/10
564.5
14.74
07/11
555.5
14.75
07/12
551.5
14.73
07/13
590
14.73
07/14
618.5
14.73
07/18
668
14.73
07/19
657.5
14.73
07/20
686
14.74
07/21
685.5
14.74
07/24
662.5
14.74
07/25
662.5
14.74
07/26
662
14.75
07/27
660
14.75
07/28
659
14.75
07/31
639.5
14.75
08/01
634.5
14.75
08/02
645
14.75
08/03
641
14.75
08/04
637.5
14.75
08/07
629.5
14.75
08/08
628.5
14.75
08/09
614
14.75
08/10
631
14.75
08/14
610
14.75
08/15
603
14.75
08/16
607
14.74
08/17
584
14.74
08/18
556
14.74
08/21
559.5
14.74
08/22
573.5
14.74
08/23
574
14.74
08/24
562
14.74
08/25
571.5
14.74
08/28
563.5
14.74
08/29
564.5
14.74
08/30
565
14.73
08/31
575
14.74
09/01
576
14.73
09/04
590.5
14.73
09/05
590.5
14.74
09/06
598.5
14.76
09/07
590
14.76
09/08
619
14.76
09/11
609.5
14.76
09/12
613
14.76
09/13
617.5
14.73
09/14
600
14.73
09/15
583.5
14.73
09/19
580
14.73
09/20
584.5
14.73
09/21
589.5
14.76
09/22
582
14.75
09/25
582
14.76
09/26
581
14.76
09/27
582.5
14.74
09/28
575
14.74
09/29
575
14.74
10/02
570.5
14.74
10/03
550
14.74
10/04
504
14.74
10/05
505.5
14.74
10/06
502
14.74
10/10
524.5
14.74
10/11
530
14.74
10/12
540
14.76
10/13
519
14.76
10/16
515
14.76
10/17
513.5
14.76
10/18
512.5
14.75
10/19
512.5
14.75
10/20
502
14.75
10/23
500
14.75
10/24
498.5
14.75
10/25
495.5
14.74
10/26
490.5
14.74
10/27
499.5
14.74
10/30
485.5
14.74
10/31
510
14.74
11/01
490
14.73
11/02
497
14.74
11/06
497
14.73
11/07
494.5
14.73
11/08
496
14.76
11/09
500.5
14.76
11/10
500
14.75
11/13
500.5
14.76
11/14
499.5
14.75
11/15
502
14.73
11/16
523.5
14.73
11/17
516.5
14.73
11/20
517.5
14.73
11/21
518
14.73
11/22
524
14.75
11/24
532
14.75
11/27
542.5
14.75
11/28
542.5
14.75
11/29
542.5
14.74
11/30
547
14.74
12/01
547.5
14.73
12/04
545
14.74
12/05
537.5
14.74
12/06
583
14.76
12/07
565
14.76
12/08
559
14.76
12/11
587.5
14.76
12/12
587.5
14.76
12/13
574.5
14.76
12/14
597.5
14.76
12/15
585
14.76
12/18
586.5
14.76
12/19
600
14.76
12/20
599
14.74
12/21
581
14.74
12/22
577.5
14.74
12/25
527.5
14.74
12/26
534.5
14.74
12/27
524
14.6
12/28
540
14.6
12/29
559
14.6
2024
01/04
553.5
14.6
01/04
553.5
14.6
01/05
555
14.6
01/09
551.5
14.64
01/10
543.5
14.62
01/11
545.5
14.62
01/12
547
14.62
01/15
544
14.62
01/16
540.5
14.62
01/17
541.5
14.64
01/18
540.5
14.64
01/19
541.5
14.64
01/22
532
14.64
01/23
525
14.64
01/24
525
14.62
01/25
518
14.62
01/26
515
14.62
01/29
515
14.62
01/30
522.5
14.62
01/31
514
14.63
02/01
518.5
14.63
02/02
525
14.63
02/05
557
14.63
02/06
550
14.63
02/07
540.5
14.62
02/08
525.5
14.62
02/09
530
14.62
02/13
548
14.62
02/14
555
14.62
02/15
529.5
14.64
02/16
531.5
14.62
02/19
528.5
14.62
02/20
530
14.62
02/21
524
14.64
02/22
525.5
14.64
02/26
524
14.64
02/27
521.5
14.64
02/28
547.5
14.64
02/29
555
14.65
03/01
548
14.64
03/04
544
14.64
03/05
567
14.64
03/06
563
14.65
03/07
566
14.65
03/08
562
14.65
03/11
560
14.65
03/12
559
14.65
03/13
554.5
14.63
03/14
560
14.63
03/15
561.5
14.63
03/18
559
14.63
03/19
560.5
14.63
03/21
564
14.63
03/22
564
14.63
03/25
572
14.63
03/26
572
14.63
03/27
584
14.62
03/28
595
14.62
03/29
606
14.62
04/01
612
14.63
04/02
610
14.63
04/03
613
14.62
04/04
597
14.62
04/05
589
14.62
04/08
579
14.62
04/09
588
14.62
04/10
577
14.62
04/11
580
14.62
04/12
579
14.62
04/15
573
14.62
04/16
570
14.62
04/17
567
14.61
04/18
562
14.61
04/19
545
14.61
04/22
552
14.61
04/23
553
14.61
04/24
562
14.62
04/25
565
14.62
04/26
565
14.62
04/30
562
14.62
05/01
553
14.62
05/02
568
14.62
/
14.62
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー