サンウェルズのPER(株価収益率)の推移
「サンウェルズ(9229)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：36.69 (2024年4月25日) PERの計算方法
平均値：72.21 標準偏差：±33.39(網掛け部分が標準偏差です)
サンウェルズの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
06/27
933.3
-
06/27
933.3
-
06/28
963
-
06/29
982
-
06/30
920
-
07/01
970.3
-
07/04
912.3
-
07/05
898.6
-
07/06
967
-
07/07
1105
-
07/08
1090
47.05
07/11
1091.6
47.12
07/12
1131.6
48.84
07/13
1235
53.3
07/14
1225
52.87
07/15
1223.3
52.8
07/19
1213.3
52.37
07/20
1128.3
48.7
07/21
1233.3
53.23
07/22
1326.6
57.26
07/25
1291.6
55.75
07/26
1401.6
60.5
07/27
1318.3
59.56
07/28
1290
58.28
07/29
1306.6
59.03
08/01
1348.3
60.91
08/02
1355
61.21
08/03
1350
60.99
08/04
1296.6
58.58
08/05
1278.3
57.75
08/08
1216.6
54.96
08/09
1280
57.83
08/10
1223.3
55.27
08/12
1456.6
65.81
08/15
1680
75.9
08/16
1558.3
70.4
08/17
1710
77.25
08/18
1651.6
74.62
08/19
1710
77.25
08/22
1620
73.19
08/23
1613.3
72.89
08/24
1626.6
73.49
08/25
1763.3
79.66
08/26
1913.3
86.44
08/29
2056.6
92.92
08/30
2020
91.26
08/31
2130
96.23
09/01
2126.6
96.08
09/02
1966.6
88.85
09/05
1856.6
83.88
09/06
1933.3
87.34
09/07
1990
89.9
09/08
2096.6
94.72
09/09
2276.6
102.86
09/12
2240
101.21
09/13
2183.3
98.64
09/14
2166.6
97.89
09/15
2280
103.01
09/16
2300
103.91
09/20
2196.6
99.24
09/21
2083.3
94.12
09/22
2153.3
97.28
09/26
2023.3
91.41
09/27
2063.3
93.22
09/28
2190
98.94
09/29
2193.3
99.09
09/30
2086.6
94.27
10/03
2203.3
99.54
10/04
2303.3
104.06
10/05
2290
103.46
10/06
2310
104.36
10/07
2230
100.75
10/11
2083.3
94.12
10/12
2043.3
92.31
10/13
1926.6
87.04
10/14
2026.6
91.56
10/17
1976.6
89.3
10/18
2030
91.71
10/19
1953.3
88.25
10/20
1916.6
86.59
10/21
1823.3
82.37
10/24
1930
87.19
10/25
1960
88.55
10/26
2073.3
93.67
10/27
2156.6
97.43
10/28
2223.3
100.45
10/31
2260
102.1
11/01
2220
100.3
11/02
2133.3
96.38
11/04
2170
98.04
11/07
2266.6
102.4
11/08
2220
100.3
11/09
2553.3
116.23
11/10
2716.6
123.67
11/11
2443.3
111.22
11/14
2506.6
114.11
11/15
2416.6
110.01
11/16
2550
116.08
11/17
2640
120.18
11/18
2653.3
120.78
11/21
2626.6
119.57
11/22
2503.3
113.96
11/24
2470
112.44
11/25
2520
114.71
11/28
2536.6
115.47
11/29
2600
118.36
11/30
2563.3
115.81
12/01
2480
112.04
12/02
2356.6
106.47
12/05
2270
102.56
12/06
2220
100.3
12/07
2400
108.43
12/08
2306.6
104.21
12/09
2336.6
105.57
12/12
2250
101.65
12/13
2206.6
99.69
12/14
2200
99.39
12/15
2280
103.01
12/16
2233.3
100.9
12/19
2313.3
104.51
12/20
2166.6
97.89
12/21
2236.6
101.05
12/22
2276.6
102.86
12/23
2163.3
97.74
12/26
2163.3
97.74
12/27
2340
105.72
12/28
2316.6
104.66
12/29
2346.6
106.02
12/30
2520
113.85
2023
01/04
2310
104.36
01/04
2310
104.36
01/05
2236.6
101.05
01/06
2336.6
105.57
01/10
2310
104.36
01/11
2306.6
104.21
01/12
2300
103.91
01/13
2346.6
106.02
01/16
2290
103.46
01/17
2266.6
102.4
01/18
2246.6
101.5
01/19
2303.3
104.06
01/20
2373.3
107.22
01/23
2336.6
105.57
01/24
2230
101
01/25
2300
104
01/26
2273.3
103
01/27
2276.6
103
01/30
2296.6
103.9
01/31
2383.3
107.83
02/01
2500
113
02/02
2510
113.45
02/03
2460
111.19
02/06
2506.6
113.3
02/07
2626.6
119
02/08
2750
125
02/09
2983.3
135.6
02/10
2850
129.55
02/13
2833.3
128.79
02/14
2773.3
126
02/15
2756.6
125
02/16
2823.3
128.02
02/17
2750
124.7
02/20
2923.3
132.56
02/21
2856.6
130
02/22
2790
126.97
02/24
2660
121.05
02/27
2576.6
117.26
02/28
2563.3
116
03/01
2556.6
115.7
03/02
2600
117.66
03/03
2696.6
122.03
03/06
2776.6
125.65
03/07
2710
123
03/08
2686.6
121.94
03/09
2650
120.28
03/10
2590
117.55
03/13
2640
119.82
03/14
2710
123
03/15
2663.3
120.88
03/16
2660
120.73
03/17
2836.6
128.75
03/20
2646.6
120.12
03/22
2683.3
122
03/23
2706.6
123.06
03/24
2713.3
123.36
03/27
2760
125.49
03/28
2706.6
123
03/29
2660
120.88
03/30
2707
123.02
03/31
2590
117.7
04/03
2775
126.11
04/04
2872
130
04/05
2851
129
04/06
2856
130
04/07
3045
138.6
04/10
3200
145.66
04/11
3290
149
04/12
3385
153.3
04/13
3365
152.4
04/14
3215
145.6
04/17
3255
147.41
04/18
3410
155
04/19
3495
158.86
04/20
3400
130
04/21
3165
121.01
04/24
3245
124.07
04/25
3240
124
04/26
3190
122.09
04/27
3235
123.81
04/28
3150
120.56
05/01
3155
120.75
05/02
3140
120
05/08
3285
125.54
05/09
3185
62.1
05/10
2989
58.28
05/11
3025
58.98
05/12
2995
58.4
05/15
3010
58.69
05/16
2982
58.2
05/17
2939
57.36
05/18
3075
60.02
05/19
3145
61.38
05/22
3225
62.94
05/23
3120
60.9
05/24
3070
59.92
05/25
2980
58.17
05/26
2941
57.41
05/29
2900
56.61
05/30
3105
60.6
05/31
3220
62.84
06/01
3160
61.67
06/02
3275
63.92
06/05
3240
63.23
06/06
3470
67.8
06/07
3660
71.51
06/08
3465
67.7
06/09
3510
68.58
06/12
3495
68.29
06/13
3480
68
06/14
3315
64.78
06/15
3380
66.05
06/16
3715
72.59
06/19
3660
71.52
06/20
3725
72.8
06/21
3780
73.87
06/22
3625
70.85
06/23
3555
69.48
06/26
3520
68.79
06/27
3365
65.7
06/28
3345
65.31
06/29
3470
67.75
06/30
3490
68.14
07/03
3475
67.85
07/04
3425
66.87
07/05
3410
66.58
07/06
3255
63.6
07/07
3310
64.67
07/10
3235
63.21
07/11
3265
63.8
07/12
3215
62.82
07/13
3430
67.02
07/14
3425
66.93
07/18
3360
65.66
07/19
3305
64.6
07/20
3225
63.04
07/21
3175
62.06
07/24
3220
62.94
07/25
3095
60.5
07/26
3060
59.82
07/27
3070
60.01
07/28
3000
58.64
07/31
3045
59.52
08/01
3070
60
08/02
3085
60.29
08/03
2985
58.34
08/04
2910
56.87
08/07
2990
58.44
08/08
2873
56.1
08/09
2902
56.67
08/10
2930
57.6
08/14
3005
59.07
08/15
2854
56.1
08/16
2955
58.09
08/17
2747
54
08/18
2690
52.88
08/21
2823
55.49
08/22
2785
54.8
08/23
2753
54.17
08/24
2748
54.07
08/25
2821
55.51
08/28
2800
55.1
08/29
2944
57.9
08/30
2900
57.03
08/31
2888
56.8
09/01
2887
56.78
09/04
2797
55.01
09/05
2876
56.5
09/06
2795
54.91
09/07
2657
52.2
09/08
2611
51.29
09/11
2535
49.8
09/12
2513
49.4
09/13
2511
49.36
09/14
2554
50.21
09/15
2565
50.42
09/19
2479
48.73
09/20
2384
39.1
09/21
2673
43.84
09/22
2750
45.1
09/25
2811
46.1
09/26
2752
45.1
09/27
2826
46.31
09/28
2720
44.58
09/29
2952
48.38
10/02
2845
46.62
10/03
2768
45.4
10/04
2591
42.5
10/05
2885
47.32
10/06
2776
45.53
10/10
2815
46.17
10/11
2891
47.4
10/12
2992
49.06
10/13
2782
45.61
10/16
2673
43.83
10/17
2601
42.6
10/18
2636
43.17
10/19
2520
41.27
10/20
2476
40.55
10/23
2366
38.75
10/24
2535
41.6
10/25
2462
40.4
10/26
2380
39.06
10/27
2384
39.12
10/30
2499
41.01
10/31
2578
42.3
11/01
2452
40.23
11/02
2500
41.02
11/06
2670
43.81
11/07
2628
43.1
11/08
2610
42.8
11/09
2645
43.38
11/10
2656
43.7
11/13
2653
43.65
11/14
2557
42.1
11/15
2638
43.43
11/16
2480
40.83
11/17
2457
40.45
11/20
2498
41.13
11/21
2567
42.3
11/22
2488
41
11/24
2498
41.16
11/27
2408
39.68
11/28
2388
39.3
11/29
2380
39.17
11/30
2279
37.51
12/01
2214
36.44
12/04
2256
37.13
12/05
2122
34.9
12/06
2138
35.16
12/07
2049
33.7
12/08
2045
33.63
12/11
2057
33.83
12/12
2049
33.7
12/13
2074
34.11
12/14
2184
35.92
12/15
2360
38.82
12/18
2417
39.75
12/19
2484
40.9
12/20
2406
39.62
12/21
2412
39.71
12/22
2345
38.61
12/25
2326
38.3
12/26
2325
38.3
12/27
2418
39.83
12/28
2539
41.83
12/29
2496
41.12
2024
01/04
2546
41.94
01/04
2546
41.94
01/05
2447
40.3
01/09
2515
41.4
01/10
2486
40.92
01/11
2537
41.76
01/12
2450
40.33
01/15
2390
39.34
01/16
2361
38.9
01/17
2251
37.09
01/18
2221
36.59
01/19
2302
37.93
01/22
2390
39.38
01/23
2437
40.1
01/24
2381
39.18
01/25
2343
38.55
01/26
2333
38.39
01/29
2320
38.17
01/30
2352
38.7
01/31
2318
38.14
02/01
2300
37.84
02/02
2338
38.47
02/05
2470
40.64
02/06
2461
40.5
02/07
2433
40.04
02/08
2396
39.43
02/09
2377
39.2
02/13
2417
39.86
02/14
2417
39.86
02/15
2551
42
02/16
2811
46.28
02/19
2814
46.33
02/20
2803
46.2
02/21
2732
45.03
02/22
2716
44.77
02/26
2868
47.27
02/27
2846
46.9
02/28
2964
48.84
02/29
2935
48.37
03/01
2943
48.5
03/04
2849
46.95
03/05
2808
46.3
03/06
2935
48.39
03/07
2950
48.64
03/08
2922
48.18
03/11
2810
46.33
03/12
2937
48.4
03/13
2859
47.11
03/14
2820
46.47
03/15
2730
44.99
03/18
2862
47.16
03/19
2763
45.5
03/21
2699
44.45
03/22
2692
44.33
03/25
2650
43.64
03/26
2615
43.1
03/27
2737
45.11
03/28
2729
44.98
03/29
2742
45.19
04/01
2741
45.18
04/02
2650
43.7
04/03
2610
43.04
04/04
2677
44.15
04/05
2598
42.84
04/08
2500
41.23
04/09
2533
41.7
04/10
2447
40.28
04/11
2438
40.14
04/12
2437
40.12
04/15
2408
39.64
04/16
2332
38.4
04/17
2295
37.79
04/18
2395
39.44
04/19
2250
37.05
04/22
2307
37.99
04/23
2284
37.6
04/24
2323
38.24
04/25
2229
36.69
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー