メディア総研のEPS(予想値)の推移

TOP　　関連銘柄

「メディア総研(9242)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：242.56　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：172.5　標準偏差：±44.14(網掛け部分が標準偏差です)

メディア総研の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/06
1210
89.62

11/07
1217
89.61

11/08
1235
89.62

11/11
1285
89.6

11/12
1280
89.51

11/13
1246
89.51

11/14
1245
89.5

11/15
1275
89.53

11/18
1273
89.52

11/19
1270
89.43

11/20
1270
89.43

11/21
1244
89.43

11/22
1264
89.45

11/25
1273
89.45

11/26
1288
89.44

11/27
1288
89.44

11/28
1261
89.43

11/29
1274
89.46

12/02
1271
89.44

12/03
1270
89.43

12/04
1263
89.44

12/05
1289
89.45

12/06
1265
89.46

12/09
1267
89.41

12/10
1268
89.29

12/11
1283
89.28

12/12
1265
89.27

12/13
1254
89.57

12/16
1183
89.55

12/17
1176
89.09

12/18
1145
89.1

12/19
1128
89.09

12/20
1131
89.12

12/23
1130
89.11

12/24
1120
89.6

12/25
1111
89.59

12/26
1140
89.62

12/27
1165
89.61

12/30
1179
89.58

2025
01/06
1160
89.57

01/07
1169
89.23

01/08
1161
89.23

01/09
1171
89.25

01/10
1198
89.26

01/14
1151
89.22

01/15
1140
89.76

01/16
1141
89.77

01/17
1135
89.79

01/20
1150
89.77

01/21
1165
89.61

01/22
1145
89.59

01/23
1134
89.64

01/24
1142
89.63

01/27
1149
89.62

01/28
1149
89.76

01/29
1136
89.73

01/30
1168
89.77

01/31
1161
89.79

02/03
1141
89.77

02/04
1149
89.76

02/05
1145
89.73

02/06
1129
89.74

02/07
1133
89.77

02/10
1130
89.75

02/12
1143
89.29

02/13
1172
89.32

02/14
1143
89.29

02/17
1156
89.26

02/18
1156
89.61

02/19
1155
89.6

02/20
1155
89.6

02/21
1159
89.63

02/25
1158
89.62

02/26
1127
89.44

02/27
1129
89.46

02/28
1136
89.44

03/03
1136
89.44

03/04
1139
89.47

03/05
1153
89.44

03/06
1150
89.42

03/07
1180
89.46

03/10
1157
89.41

03/11
1155
89.53

03/12
1174
89.54

03/13
1220
89.5

03/14
1520
158.33

03/17
1431
158.29

03/18
1427
158.55

03/19
1400
158.55

03/21
1385
158.46

03/24
1410
158.6

03/25
1391
158.06

03/26
1403
157.99

03/27
1432
158.05

03/28
1401
158.12

03/31
1379
158.14

04/01
1358
157.9

04/02
1343
157.81

04/03
1281
157.95

04/04
1235
157.92

04/07
1202
157.95

04/08
1304
159.02

04/09
1282
159.05

04/10
1313
158.95

04/11
1311
159.1

04/14
1315
159

04/15
1311
157.95

04/16
1329
158.02

04/17
1329
158.02

04/18
1338
157.96

04/21
1321
158.01

04/22
1321
159.15

04/23
1330
159.09

04/24
1332
159.13

04/25
1334
159.18

04/28
1362
159.11

04/30
1392
158.18

05/01
1310
158.21

05/02
1329
158.21

05/07
1327
158.16

05/08
1323
159.39

05/09
1330
159.47

05/12
1355
159.41

05/13
1398
158.86

05/14
1366
158.83

05/15
1395
158.88

05/16
1399
158.79

05/19
1455
158.84

05/20
1446
158.9

05/21
1470
158.91

05/22
1550
158.97

05/23
1526
158.95

05/26
1544
158.84

05/27
1544
159.17

05/28
1586
159.23

05/29
1628
159.13

05/30
1622
159.17

06/02
1677
159.1

06/03
1666
158.66

06/04
1708
158.73

06/05
1591
158.62

06/06
1410
158.42

06/09
1393
158.47

06/10
1389
157.84

06/11
1389
157.84

06/12
1373
157.81

06/13
1365
157.8

06/16
1345
157.86

06/17
1338
159.28

06/18
1356
159.34

06/19
1352
159.24

06/20
1356
159.34

06/23
1349
159.26

06/24
1357
157.79

06/25
1345
157.86

06/26
1351
157.82

06/27
1347
157.72

06/30
1319
157.77

07/01
1301
158.65

07/02
1305
158.56

07/03
1295
158.7

07/04
1301
158.65

07/07
1327
158.73

07/08
1340
157.64

07/09
1318
157.65

07/10
1327
157.6

07/11
1333
157.56

07/14
1305
157.6

07/15
1324
157.61

07/16
1327
157.6

07/17
1331
157.7

07/18
1313
157.62

07/22
1311
157.57

07/23
1326
157.85

07/24
1333
157.93

07/25
1333
157.93

07/28
1347
157.91

07/29
1356
157.67

07/30
1323
157.68

07/31
1334
157.68

08/01
1336
157.73

08/04
1357
157.6

08/05
1359
158.02

08/06
1357
157.97

08/07
1364
158.05

08/08
1375
158.04

08/12
1379
157.96

08/13
1390
157.95

08/14
1391
157.88

08/15
1397
158.03

08/18
1411
158

08/19
1410
158.42

08/20
1431
158.47

08/21
1439
158.48

08/22
1500
158.39

08/25
1511
158.38

08/26
1465
157.52

08/27
1420
157.6

08/28
1438
157.5

08/29
1478
157.56

09/01
1466
157.46

09/02
1456
158.26

09/03
1457
158.19

09/04
1472
158.27

09/05
1486
158.25

09/08
1544
158.19

09/09
1538
158.55

09/10
1551
158.58

09/11
1565
158.56

09/12
1567
198.35

09/16
1671
198.45

09/17
1623
197.92

09/18
1604
198.02

09/19
1618
198.04

09/22
1730
197.94

09/24
1790
198.88

09/25
1687
198.93

09/26
1686
198.82

09/29
1653
198.91

09/30
1686
198.82

10/01
1631
198.9

10/02
1644
198.79

10/03
1700
198.83

10/06
1699
198.94

10/07
1700
197.67

10/08
1714
197.69

10/09
1729
197.6

10/10
1660
197.61

10/14
1699
197.78

10/15
1710
198.83

10/16
1691
198.94

10/17
1693
198.94

10/20
1681
198.93

10/21
1666
198.33

10/22
1666
198.33

10/23
1671
198.22

10/24
1655
198.44

10/27
1636
198.3

10/28
1636
197.1

10/29
1570
196.98

10/30
1595
197.15

10/31
1574
196.99

11/04
1974
197.2

11/05
2099
198.01

11/06
1957
198.07

11/07
2037
197.95

11/10
2077
197.99

11/11
2430
197.56

11/12
1935
197.65

11/13
1930
197.54

11/14
1812
197.6

11/17
1791
197.46

11/18
1769
198.76

11/19
1667
198.68

11/20
1718
198.84

11/21
1767
198.76

11/25
2167
198.8

11/26
2014
197.45

11/27
2013
197.54

11/28
2063
197.41

12/01
2071
197.42

12/02
2081
198.19

12/03
2028
198.24

12/04
2014
198.22

12/05
2049
198.16

12/08
2038
198.24

12/09
2019
197.94

12/10
2019
197.94

12/11
2011
197.93

12/12
2012
197.25

12/15
1984
197.21

12/16
1971
197.1

12/17
1978
197.01

12/18
1955
197.07

12/19
1942
197.15

12/22
1953
197.07

12/23
1951
197.07

12/24
1955
197.07

12/25
1983
197.11

12/26
2030
197.08

12/29
2037
197

12/30
2065
198.55

2026
01/05
2150
198.52

01/06
2143
198.6

01/07
2111
198.58

01/08
2160
198.52

01/09
2141
198.6

01/13
2122
198.5

01/14
2142
198.33

01/15
2142
198.33

01/16
2111
198.4

01/19
2108
198.3

01/20
2110
198.3

01/21
2105
198.39

01/22
2081
198.19

01/23
2056
199.61

01/26
2101
199.52

01/27
2135
199.53

01/28
2182
199.63

01/29
1946
199.58

01/30
1918
199.79

02/02
1893
199.89

02/03
1901
199.89

02/04
1919
199.68

02/05
2135
199.71

02/06
1981
198.1

02/09
1955
198.07

02/10
1935
198.05

02/12
1932
198.15

02/13
1920
200

02/16
1911
199.89

02/17
1919
199.89

02/18
1977
199.89

02/19
1963
199.89

02/20
1947
198.67

02/24
1962
198.58

02/25
1955
198.67

02/26
1976
198.59

02/27
1987
198.7

03/02
1974
198.79

03/03
1996
198.6

03/04
1971
198.68

03/05
1950
198.77

03/06
1924
198.35

03/09
1871
198.4

03/10
1891
198.42

03/11
1873
198.41

03/12
1900
198.32

03/13
1910
198.95

03/16
1878
198.94

03/17
1860
198.93

03/18
1878
198.94

03/19
1862
198.93

03/23
1843
199.02

03/24
1880
198.94

03/25
1903
199.05

03/26
1910
198.95

03/27
1906
198.54

03/30
1866
198.51

03/31
1909
198.44

04/01
1941
198.46

04/02
1941
198.46

04/03
1947
198.67

04/06
1990
198.6

04/07
1997
198.7

04/08
1968
198.58

04/09
1990
198.6

04/10
1991
199.1

04/13
1997
199.1

04/14
1998
199

04/15
1987
199.09

04/16
1969
199.08

04/17
1967
198.68

04/20
1960
198.78

04/21
1960
198.78

04/22
1964
198.78

04/23
1969
198.68

04/24
1955
199.48

04/27
1969
199.49

04/28
1952
199.59

04/30
1954
199.59

05/01
1971
199.09

05/07
1953
199.08

05/08
1934
199.38

05/11
1939
199.28

05/12
1924
199.37

05/13
1910
199.37

05/14
1940
199.38

05/15
1910
198.95

05/18
1890
198.94

05/19
1865
199.03

05/20
1857
199.03

05/21
1875
199.04

05/22
1864
198.29

05/25
1864
198.29

05/26
1851
198.39

05/27
1855
198.39

05/28
1854
198.5

05/29
1859
199.89

06/01
1857
199.89

06/02
1839
199.89

06/03
1830
200

06/04
1806
200

06/05
1834
199.34

06/08
1880
199.36

06/09
1870
199.36

06/10
1869
199.25

06/11
1857
199.24

06/12
1854
199.35

06/15
1871
199.25

06/16
1860
199.35

06/17
1860
199.35

06/18
1853
199.46

06/19
1865
198.4

06/22
1843
198.38

06/23
1865
198.4

06/24
1850
198.49

06/25
1869
198.4

06/26
1864
198.29

06/29
1940
198.36

06/30
1961
198.28

07/01
1961
198.28

07/02
1955
198.27

07/03
1990
199

07/06
2000
199

07/07
1996
199

07/08
1992
199

07/09
1992
199

07/10
1996
199.6

07/13
1999
199.5

07/14
1998
199.6

07/15
1998
199.6

07/16
1997
199.5

07/17
1999
199.9

07/21
2002
199.8

07/22
2019
199.9

07/23
2014
199.8

07/24
2020
198.03

07/27
2027
197.94

07/28
2020
198.03

07/29
2002
198.02

07/30
1831
197.94

07/31
1860
200

08/03
1836
200

08/04
1811
199.88

08/05
1829
199.89

08/06
1840
200

08/07
1841
200.1

08/10
1841
200.1

08/12
1846
200.21

08/13
1865
200.1

08/14
1854
199.35

08/17
1887
199.26

08/18
1881
199.25

08/19
1896
199.36

08/20
1921
199.27

08/21
1917
199.68

08/24
1936
199.58

08/25
1911
199.68

08/26
1907
199.68

08/27
1928
199.58

08/28
1942
198.16

08/31
1940
198.16

09/01
1943
198.06

09/02
1925
198.24

09/03
1921
198.45

09/04
1943
198.46

09/07
1940
198.36

09/08
1939
198.46

09/09
1939
198.46

09/10
1933
198.45

09/11
1920
200

09/14
1963
242.34

09/15
1952
242.48

09/16
1993
242.45

09/17
1977
242.57

09/18
1977
242.57

09/24
1957
242.5

09/25
1974
242.5

09/28
1960
242.57

09/29
1974
242.5

09/30
1974
242.5

10/01
1974
242.5

10/02
1970
242.31

10/05
1990
242.38

10/06
1989
242.56

10/07
1998
242.47

10/08
2003
242.49

10/09
2000
242.42

10/13
1995
242.4

10/14
1957
242.5

10/15
1952
242.48

10/16
1950
242.53

10/19
1950
242.53

10/20
1920
242.42

10/21
1920
242.42

10/22
1920
242.42

10/23
1921
242.55

10/26
1921
242.55

10/27
1920
242.42

10/28
1973
242.38

10/29
1973
242.38

10/30
1973
242.38

11/02
1933
242.53

11/04
1953
242.6

11/05
1940
242.5

11/06
1875
242.56