ＴＲＥホールディングスのEPS(１株利益)の推移
「ＴＲＥホールディングス(9247)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：64.34 (2024年5月2日) EPSの計算方法
平均値：108.45 標準偏差：±9.22(網掛け部分が標準偏差です)
ＴＲＥホールディングスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
2060
-
05/02
2060
-
05/06
2128
86.62
05/09
2122
86.6
05/10
2066
86.61
05/11
1937
86.62
05/12
1936
86.62
05/13
2030
86.62
05/16
2064
86.6
05/17
1964
86.61
05/18
2094
86.63
05/19
2095
114.92
05/20
2151
114.92
05/23
2221
114.9
05/24
2220
114.95
05/25
2241
114.9
05/26
2253
114.92
05/27
2230
114.94
05/30
2284
114.94
05/31
2246
114.94
06/01
2129
114.94
06/02
2066
114.95
06/03
2080
114.9
06/06
2095
114.91
06/07
2044
114.92
06/08
2042
114.96
06/09
2018
114.91
06/10
1969
114.92
06/13
1919
114.94
06/14
1906
114.91
06/15
1876
114.95
06/16
1867
114.95
06/17
1866
114.96
06/20
1803
114.9
06/21
1920
114.91
06/22
1850
114.9
06/23
1836
114.9
06/24
1863
114.96
06/27
1865
114.92
06/28
1865
114.91
06/29
1896
114.91
06/30
1883
114.9
07/01
1788
114.95
07/04
1757
114.91
07/05
1742
114.91
07/06
1692
114.9
07/07
1701
114.94
07/08
1696
114.93
07/11
1667
114.9
07/12
1620
114.96
07/13
1601
114.97
07/14
1611
114.93
07/15
1585
114.9
07/19
1602
114.93
07/20
1620
114.92
07/21
1593
114.97
07/22
1570
114.93
07/25
1546
114.93
07/26
1559
114.94
07/27
1527
114.97
07/28
1555
114.98
07/29
1553
114.92
08/01
1576
114.95
08/02
1559
114.95
08/03
1555
114.97
08/04
1533
114.92
08/05
1549
114.91
08/08
1553
114.91
08/09
1543
114.95
08/10
1535
114.97
08/12
1575
114.98
08/15
1496
114.96
08/16
1538
114.9
08/17
1562
114.94
08/18
1567
114.93
08/19
1610
114.96
08/22
1673
114.91
08/23
1635
114.9
08/24
1642
114.97
08/25
1707
114.9
08/26
1683
114.94
08/29
1685
114.95
08/30
1716
114.93
08/31
1714
114.93
09/01
1725
114.95
09/02
1690
114.92
09/05
1672
114.96
09/06
1661
114.91
09/07
1651
114.94
09/08
1664
114.97
09/09
1716
114.91
09/12
1737
114.93
09/13
1728
114.95
09/14
1732
114.97
09/15
1710
114.93
09/16
1716
114.91
09/20
1716
114.93
09/21
1686
114.93
09/22
1704
114.92
09/26
1628
114.9
09/27
1668
114.97
09/28
1633
114.95
09/29
1663
114.91
09/30
1700
114.92
10/03
1708
114.94
10/04
1710
114.93
10/05
1703
114.91
10/06
1725
114.91
10/07
1675
114.92
10/11
1626
114.96
10/12
1581
114.91
10/13
1555
114.98
10/14
1595
114.92
10/17
1586
114.91
10/18
1587
114.92
10/19
1629
114.91
10/20
1595
114.96
10/21
1580
114.91
10/24
1582
114.9
10/25
1590
114.97
10/26
1598
114.96
10/27
1563
114.96
10/28
1582
114.92
10/31
1606
114.97
11/01
1591
114.96
11/02
1611
114.95
11/04
1562
114.9
11/07
1560
114.93
11/08
1555
114.95
11/09
1562
114.92
11/10
1528
114.93
11/11
1553
114.97
11/14
1492
114.95
11/15
1459
114.94
11/16
1428
114.97
11/17
1504
114.97
11/18
1508
114.98
11/21
1537
114.93
11/22
1533
114.95
11/24
1544
114.91
11/25
1577
113.86
11/28
1590
113.86
11/29
1597
113.81
11/30
1571
113.82
12/01
1513
113.84
12/02
1497
113.84
12/05
1494
113.84
12/06
1463
113.87
12/07
1476
113.85
12/08
1445
113.8
12/09
1449
113.86
12/12
1453
113.82
12/13
1458
113.87
12/14
1500
113.81
12/15
1511
113.8
12/16
1499
113.86
12/19
1501
113.81
12/20
1474
113.88
12/21
1439
113.82
12/22
1432
113.84
12/23
1401
113.83
12/26
1414
113.8
12/27
1415
113.84
12/28
1394
113.83
12/29
1403
113.88
12/30
1421
113.87
2023
01/04
1372
113.86
01/04
1372
113.86
01/05
1359
113.85
01/06
1428
113.81
01/10
1407
113.87
01/11
1431
113.83
01/12
1428
113.84
01/13
1425
113.87
01/16
1403
113.81
01/17
1406
113.87
01/18
1424
113.84
01/19
1420
113.82
01/20
1448
113.87
01/23
1495
113.83
01/24
1496
113.86
01/25
1497
115.07
01/26
1492
115.15
01/27
1486
114.76
01/30
1467
115.19
01/31
1459
115.14
02/01
1456
115.15
02/02
1433
114.64
02/03
1422
114.64
02/06
1441
114.67
02/07
1419
114.63
02/08
1410
114.43
02/09
1415
114.44
02/10
1402
114.38
02/13
1389
114.44
02/14
1390
114.41
02/15
1483
114.87
02/16
1500
114.96
02/17
1487
114.94
02/20
1482
115
02/21
1506
114.97
02/22
1480
114.96
02/24
1492
114.99
02/27
1501
114.94
02/28
1517
114.93
03/01
1544
114.92
03/02
1549
114.96
03/03
1574
114.91
03/06
1579
114.89
03/07
1582
114.91
03/08
1580
114.63
03/09
1567
114.65
03/10
1535
114.63
03/13
1493
114.63
03/14
1414
114.66
03/15
1425
114.95
03/16
1378
114.91
03/17
1417
114.92
03/20
1362
114.92
03/22
1372
114.93
03/23
1398
115.29
03/24
1384
115.25
03/27
1405
115.33
03/28
1396
115.25
03/29
1423
114.42
03/30
1430
114.38
03/31
1430
114.4
04/03
1413
114.4
04/04
1387
114.41
04/05
1352
114.62
04/06
1298
114.57
04/07
1275
114.86
04/10
1260
114.86
04/11
1260
114.85
04/12
1251
114.54
04/13
1251
114.56
04/14
1248
114.56
04/17
1249
114.49
04/18
1268
114.58
04/19
1248
115.27
04/20
1228
115.23
04/21
1200
115.3
04/24
1191
115.27
04/25
1214
115.29
04/26
1183
114.52
04/27
1188
114.52
04/28
1186
114.56
05/01
1204
114.47
05/02
1197
114.55
05/08
1220
115.09
05/09
1240
115.09
05/10
1215
115.13
05/11
1210
115.05
05/12
1203
115.12
05/15
1200
115.11
05/16
1148
105.26
05/17
1120
105.32
05/18
1112
105.36
05/19
1131
105.3
05/22
1148
105.3
05/23
1147
105.32
05/24
1132
105.22
05/25
1136
105.2
05/26
1104
105.18
05/29
1096
105.24
05/30
1086
105.18
05/31
1075
105.43
06/01
1040
105.39
06/02
1075
105.47
06/05
1084
105.39
06/06
1106
105.44
06/07
1129
105.33
06/08
1157
105.31
06/09
1163
105.37
06/12
1162
105.34
06/13
1188
105.34
06/14
1210
105.13
06/15
1186
105.12
06/16
1205
105.14
06/19
1202
105.14
06/20
1200
105.16
06/21
1213
105.26
06/22
1231
105.29
06/23
1208
105.3
06/26
1200
105.22
06/27
1199
105.26
06/28
1243
105.17
06/29
1227
105.16
06/30
1239
105.14
07/03
1273
105.17
07/04
1271
105.2
07/05
1252
105.21
07/06
1227
105.21
07/07
1223
104.87
07/10
1245
104.88
07/11
1243
104.88
07/12
1226
105.33
07/13
1223
105.32
07/14
1215
105.34
07/18
1224
105.37
07/19
1234
105.33
07/20
1229
105.47
07/21
1230
105.49
07/24
1239
105.48
07/25
1231
105.44
07/26
1234
105.21
07/27
1238
105.2
07/28
1233
105.18
07/31
1233
105.2
08/01
1230
105.2
08/02
1216
105.12
08/03
1189
105.09
08/04
1189
105.12
08/07
1187
105.12
08/08
1168
105.13
08/09
1183
105.22
08/10
1222
105.24
08/14
1171
105.34
08/15
1191
105.3
08/16
1141
105.39
08/17
1121
105.35
08/18
1102
105.35
08/21
1125
105.35
08/22
1125
105.43
08/23
1129
105.14
08/24
1106
105.12
08/25
1125
105.13
08/28
1146
105.14
08/29
1169
105.13
08/30
1169
105.31
08/31
1176
105.31
09/01
1199
105.28
09/04
1240
105.36
09/05
1253
105.35
09/06
1244
105.29
09/07
1257
105.33
09/08
1233
105.27
09/11
1233
105.29
09/12
1243
105.29
09/13
1241
105.33
09/14
1240
105.34
09/15
1255
105.35
09/19
1266
105.37
09/20
1230
105.32
09/21
1238
105.12
09/22
1229
105.09
09/25
1239
105.13
09/26
1226
105.08
09/27
1224
104.78
09/28
1203
104.79
09/29
1205
104.79
10/02
1205
104.78
10/03
1143
104.78
10/04
1111
104.86
10/05
1135
104.91
10/06
1162
104.89
10/10
1180
104.87
10/11
1164
104.88
10/12
1185
104.86
10/13
1152
104.86
10/16
1145
104.82
10/17
1151
104.85
10/18
1158
105.59
10/19
1127
105.56
10/20
1128
105.62
10/23
1113
105.61
10/24
1138
105.59
10/25
1135
105.37
10/26
1129
105.38
10/27
1158
105.41
10/30
1147
105.36
10/31
1168
105.32
11/01
1177
105.22
11/02
1177
105.18
11/06
1172
105.18
11/07
1174
105.2
11/08
1157
104.82
11/09
1164
104.8
11/10
1171
104.86
11/13
1175
104.83
11/14
1163
104.81
11/15
1131
104.77
11/16
1126
104.81
11/17
1140
104.74
11/20
1154
104.77
11/21
1148
104.81
11/22
1139
105.32
11/24
1128
105.36
11/27
1124
105.32
11/28
1118
105.34
11/29
1117
105.47
11/30
1122
105.47
12/01
1110
105.45
12/04
1097
105.51
12/05
1068
105.48
12/06
1087
104.7
12/07
1056
104.72
12/08
1024
104.65
12/11
1026
104.7
12/12
1037
104.69
12/13
1019
104.74
12/14
1018
104.72
12/15
1034
104.73
12/18
1040
104.76
12/19
1060
104.73
12/20
1040
104.95
12/21
1023
104.94
12/22
1026
104.92
12/25
1002
104.9
12/26
1028
104.92
12/27
1059
104.89
12/28
1086
104.85
12/29
1100
104.92
2024
01/04
1184
104.86
01/04
1184
104.86
01/05
1184
104.87
01/09
1245
104.77
01/10
1240
105.5
01/11
1224
105.53
01/12
1221
105.51
01/15
1241
105.53
01/16
1226
105.52
01/17
1198
104.78
01/18
1202
104.81
01/19
1208
104.79
01/22
1225
104.77
01/23
1236
104.79
01/24
1251
104.74
01/25
1268
104.77
01/26
1276
104.7
01/29
1263
104.76
01/30
1251
104.72
01/31
1255
105.12
02/01
1261
105.1
02/02
1275
105.08
02/05
1279
105.11
02/06
1261
105.09
02/07
1261
105.08
02/08
1267
105.08
02/09
1258
105.05
02/13
1279
105.09
02/14
1235
105.09
02/15
1171
105.55
02/16
1197
105.49
02/19
1208
105.46
02/20
1231
105.5
02/21
1213
105.21
02/22
1223
105.2
02/26
1202
105.24
02/27
1213
105.25
02/28
1219
105.47
02/29
1215
105.44
03/01
1216
105.46
03/04
1250
105.46
03/05
1241
105.48
03/06
1244
105.16
03/07
1203
105.15
03/08
1223
105.15
03/11
1232
105.15
03/12
1246
105.2
03/13
1232
104.7
03/14
1231
104.67
03/15
1223
104.67
03/18
1223
104.7
03/19
1230
104.7
03/21
1240
105.12
03/22
1249
105.08
03/25
1226
105.13
03/26
1239
105.14
03/27
1244
105
03/28
1202
104.97
03/29
1189
104.97
04/01
1215
105.03
04/02
1220
105.01
04/03
1180
105.17
04/04
1183
105.16
04/05
1166
105.15
04/08
1185
105.13
04/09
1201
105.14
04/10
1227
105.35
04/11
1250
105.32
04/12
1243
105.3
04/15
1222
105.33
04/16
1216
64.31
04/17
1203
64.33
04/18
1227
64.33
04/19
1206
64.34
04/22
1240
64.35
04/23
1263
64.34
04/24
1275
64.11
04/25
1234
64.1
04/26
1247
64.1
04/30
1271
64.11
05/01
1287
64.12
05/02
1245
64.35
/
64.34
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー