日本エコシステムのEPS(予想値)の推移

TOP　　関連銘柄

「日本エコシステム(9249)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：65.99　(2026年9月18日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：68.44　標準偏差：±7.19(網掛け部分が標準偏差です)

日本エコシステムの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月18日〜2026年9月18日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/18
1520
64.13

09/19
1520
64.13

09/20
1516.6
64.12

09/24
1516.6
64.12

09/25
1520
64.13

09/26
1538.3
64.12

09/27
1418.3
64.14

09/30
1406.6
64.14

10/01
1400
64.22

10/02
1376.6
64.2

10/03
1380
64.21

10/04
1383.3
64.22

10/07
1378.3
64.22

10/08
1375
64.25

10/09
1376.6
64.26

10/10
1366.6
64.25

10/11
1360
64.24

10/15
1373.3
64.26

10/16
1370
64.31

10/17
1400
64.3

10/18
1395
64.31

10/21
1395
64.31

10/22
1386.6
63.6

10/23
1375
63.59

10/24
1373.3
63.6

10/25
1368.3
63.61

10/28
1368.3
63.61

10/29
1371.6
63.5

10/30
1386.6
63.48

10/31
1376.6
63.49

11/01
1368.3
63.49

11/05
1370
63.51

11/06
1376.6
63.43

11/07
1381.6
63.43

11/08
1381.6
63.43

11/11
1373.3
63.43

11/12
1373.3
63.57

11/13
1370
63.57

11/14
1376.6
61.73

11/15
1365
61.73

11/18
1355
61.73

11/19
1363.3
61.68

11/20
1356.6
61.69

11/21
1356.6
61.69

11/22
1356.6
61.69

11/25
1351.6
61.68

11/26
1341.6
61.54

11/27
1338.3
61.53

11/28
1348.3
61.53

11/29
1338.3
61.53

12/02
1341.6
61.54

12/03
1335
61.52

12/04
1340
61.52

12/05
1340
61.52

12/06
1343.3
61.53

12/09
1345
61.52

12/10
1346.6
61.48

12/11
1340
61.49

12/12
1338.3
61.47

12/13
1341.6
61.48

12/16
1350
61.47

12/17
1361.6
61.61

12/18
1365
61.59

12/19
1365
61.59

12/20
1390
61.61

12/23
1396.6
61.6

12/24
1410
61.57

12/25
1396.6
61.57

12/26
1405
61.56

12/27
1403.3
61.57

12/30
1436.6
61.57

2025
01/06
1446.6
61.58

01/07
1455
61.65

01/08
1445
61.64

01/09
1450
61.64

01/10
1440
61.64

01/14
1451.6
61.66

01/15
1455
61.65

01/16
1455
61.65

01/17
1440
61.64

01/20
1433.3
61.64

01/21
1433.3
61.51

01/22
1433.3
61.51

01/23
1433.3
61.51

01/24
1465
61.5

01/27
1473.3
61.51

01/28
1481.6
61.47

01/29
1493.3
61.47

01/30
1491.6
61.48

01/31
1500
61.47

02/03
1493.3
61.47

02/04
1505
61.68

02/05
1513.3
61.69

02/06
1508.3
61.68

02/07
1513.3
61.69

02/10
1505
61.68

02/12
1513.3
61.51

02/13
1518.3
61.51

02/14
1515
61.58

02/17
1521.6
61.57

02/18
1526.6
61.55

02/19
1523.3
61.54

02/20
1528.3
61.55

02/21
1521.6
61.55

02/25
1528.3
61.55

02/26
1510
61.63

02/27
1528.3
61.62

02/28
1530
61.64

03/03
1520
61.63

03/04
1530
61.64

03/05
1530
61.64

03/06
1533.3
61.62

03/07
1536.6
61.63

03/10
1541.6
61.63

03/11
1545
61.55

03/12
1543.3
61.55

03/13
1575
61.54

03/14
1571.6
61.55

03/17
1571.6
61.55

03/18
1573.3
61.69

03/19
1581.6
61.7

03/21
1596.6
61.69

03/24
1590
61.69

03/25
1586.6
61.49

03/26
1590
61.48

03/27
1598.3
61.49

03/28
1518
61.5

03/31
1497
61.5

04/01
1483
61.53

04/02
1486
61.53

04/03
1433
61.52

04/04
1368
61.53

04/07
1275
61.53

04/08
1370
61.43

04/09
1382
61.42

04/10
1412
61.44

04/11
1425
61.42

04/14
1460
61.44

04/15
1464
61.51

04/16
1431
61.52

04/17
1453
61.51

04/18
1462
61.5

04/21
1469
61.51

04/22
1458
61.51

04/23
1463
61.52

04/24
1461
61.51

04/25
1480
61.51

04/28
1485
61.51

04/30
1480
61.41

05/01
1493
61.41

05/02
1492
61.39

05/07
1485
61.41

05/08
1495
61.52

05/09
1480
61.51

05/12
1496
61.51

05/13
1489
61.52

05/14
1491
61.53

05/15
1520
80.42

05/16
1512
80.42

05/19
1527
80.41

05/20
1526
80.31

05/21
1519
80.32

05/22
1520
80.29

05/23
1521
80.3

05/26
1509
80.3

05/27
1520
80.42

05/28
1519
80.41

05/29
1519
80.41

05/30
1525
80.43

06/02
1537
80.42

06/03
1567
80.35

06/04
1550
80.35

06/05
1550
80.35

06/06
1553
80.34

06/09
1538
80.35

06/10
1535
80.36

06/11
1523
80.36

06/12
1532
80.37

06/13
1527
80.36

06/16
1528
80.37

06/17
1520
80.42

06/18
1523
80.41

06/19
1531
80.4

06/20
1530
80.44

06/23
1514
80.4

06/24
1524
80.21

06/25
1510
80.19

06/26
1506
80.19

06/27
1518
80.19

06/30
1521
80.22

07/01
1520
80.42

07/02
1515
80.41

07/03
1518
80.4

07/04
1512
80.42

07/07
1513
80.43

07/08
1515
80.15

07/09
1519
80.15

07/10
1516
80.16

07/11
1519
80.15

07/14
1511
80.15

07/15
1520
80.42

07/16
1521
80.43

07/17
1516
80.42

07/18
1510
80.4

07/22
1509
80.43

07/23
1518
80.31

07/24
1519
80.32

07/25
1530
80.31

07/28
1526
80.31

07/29
1533
80.26

07/30
1531
80.24

07/31
1535
80.28

08/01
1547
80.28

08/04
1540
80.25

08/05
1548
80.2

08/06
1556
80.2

08/07
1551
80.19

08/08
1573
80.25

08/12
1589
80.25

08/13
1569
80.46

08/14
1558
80.47

08/15
1573
80.46

08/18
1570
80.47

08/19
1580
80.2

08/20
1574
80.18

08/21
1579
80.19

08/22
1578
80.18

08/25
1580
80.2

08/26
1583
80.35

08/27
1585
80.37

08/28
1599
80.35

08/29
1605
80.37

09/01
1610
80.33

09/02
1628
80.19

09/03
1635
80.18

09/04
1648
80.19

09/05
1665
80.2

09/08
1657
80.2

09/09
1667
80.53

09/10
1655
80.53

09/11
1651
80.53

09/12
1653
80.51

09/16
1630
80.53

09/17
1627
80.54

09/18
1625
80.52

09/19
1630
80.53

09/22
1635
80.54

09/24
1632
80.39

09/25
1651
80.37

09/26
1654
80.4

09/29
1555
80.4

09/30
1549
80.38

10/01
1523
80.41

10/02
1510
80.4

10/03
1511
80.41

10/06
1505
80.39

10/07
1508
80.21

10/08
1516
80.21

10/09
1511
80.2

10/10
1508
80.21

10/14
1491
80.2

10/15
1498
80.53

10/16
1488
80.51

10/17
1506
80.53

10/20
1506
80.53

10/21
1507
80.15

10/22
1522
80.14

10/23
1520
80.16

10/24
1517
80.17

10/27
1508
80.17

10/28
1509
80.26

10/29
1503
80.24

10/30
1510
80.27

10/31
1512
80.25

11/04
1509
80.26

11/05
1500
80.21

11/06
1502
80.23

11/07
1506
80.23

11/10
1517
80.22

11/11
1510
80.31

11/12
1514
80.31

11/13
1501
80.31

11/14
1512
66.02

11/17
1514
66.02

11/18
1502
65.87

11/19
1503
65.86

11/20
1504
65.87

11/21
1500
65.87

11/25
1532
65.86

11/26
1559
66.05

11/27
1572
66.05

11/28
1582
66.05

12/01
1554
66.07

12/02
1550
65.95

12/03
1554
65.95

12/04
1571
65.95

12/05
1555
65.94

12/08
1564
65.96

12/09
1566
66.07

12/10
1560
66.07

12/11
1551
66.08

12/12
1544
66.06

12/15
1552
66.07

12/16
1554
66.12

12/17
1535
66.13

12/18
1528
66.11

12/19
1536
66.12

12/22
1530
66.11

12/23
1525
66.01

12/24
1523
66.01

12/25
1523
66.01

12/26
1549
66.02

12/29
1564
66.01

12/30
1549
65.91

2026
01/05
1562
65.9

01/06
1599
65.91

01/07
1600
65.92

01/08
1599
65.91

01/09
1599
65.91

01/13
1595
65.9

01/14
1583
65.95

01/15
1588
65.94

01/16
1582
65.97

01/19
1581
65.95

01/20
1593
65.96

01/21
1581
65.95

01/22
1584
66

01/23
1592
66.05

01/26
1592
66.05

01/27
1586
66.05

01/28
1581
66.06

01/29
1585
66.06

01/30
1588
66.16

02/02
1590
66.16

02/03
1600
66.17

02/04
1594
66.16

02/05
1596
66.16

02/06
1595
66.18

02/09
1591
66.18

02/10
1599
66.18

02/12
1599
66.18

02/13
1582
66.19

02/16
1588
66.19

02/17
1600
66.19

02/18
1593
66.18

02/19
1593
66.18

02/20
1589
66.2

02/24
1630
66.2

02/25
1635
66.22

02/26
1650
66.21

02/27
1640
66.12

03/02
1626
66.12

03/03
1638
66.12

03/04
1611
66.13

03/05
1619
66.13

03/06
1615
66.18

03/09
1620
66.17

03/10
1620
66.17

03/11
1627
66.19

03/12
1623
66.19

03/13
1631
66.03

03/16
1639
66.03

03/17
1634
66.02

03/18
1640
66.02

03/19
1635
66.03

03/23
1640
66.02

03/24
1643
66.03

03/25
1647
66.03

03/26
1640
66.02

03/27
1630
65.99

03/30
1541
65.99

03/31
1536
65.97

04/01
1563
66

04/02
1551
66

04/03
1538
66

04/06
1540
66

04/07
1538
66

04/08
1540
66

04/09
1534
66

04/10
1533
66.07

04/13
1531
66.07

04/14
1524
66.08

04/15
1523
66.07

04/16
1522
66.08

04/17
1522
66.08

04/20
1520
66.08

04/21
1542
66.06

04/22
1534
66.06

04/23
1531
66.07

04/24
1543
66.08

04/27
1536
66.06

04/28
1546
66.06

04/30
1524
66.08

05/01
1545
66.08

05/07
1550
66.06

05/08
1546
66.06

05/11
1562
66.07

05/12
1563
66.08

05/13
1551
66.08

05/14
1550
66.06

05/15
1553
66.08

05/18
1576
66.07

05/19
1587
66.09

05/20
1584
66.08

05/21
1581
66.09

05/22
1580
66.08

05/25
1575
66.09

05/26
1561
66.08

05/27
1576
65.99

05/28
1580
65.99

05/29
1570
65.99

06/01
1571
66

06/02
1578
65.99

06/03
1578
65.99

06/04
1585
65.98

06/05
1577
65.98

06/08
1575
66.01

06/09
1580
65.99

06/10
1577
65.98

06/11
1582
65.99

06/12
1590
66

06/15
1596
66

06/16
1600
66

06/17
1615
65.99

06/18
1610
65.98

06/19
1601
65.99

06/22
1588
66

06/23
1576
65.99

06/24
1600
66

06/25
1596
66

06/26
1581
65.98

06/29
1598
66

06/30
1600
66

07/01
1615
65.99

07/02
1618
65.98

07/03
1623
66

07/06
1628
65.99

07/07
1631
66

07/08
1632
65.99

07/09
1637
66

07/10
1643
65.98

07/13
1645
65.98

07/14
1643
65.98

07/15
1645
65.98

07/16
1640
65.99

07/17
1630
65.99

07/21
1630
65.99

07/22
1607
65.99

07/23
1600
66

07/24
1630
65.99

07/27
1635
66

07/28
1624
65.98

07/29
1611
65.99

07/30
1640
65.99

07/31
1631
66

08/03
1621
66

08/04
1622
65.98

08/05
1641
66

08/06
1643
65.98

08/07
1649
66.22

08/10
1635
66.22

08/12
1636
66.23

08/13
1644
66.23

08/14
1648
66.23

08/17
1654
66.21

08/18
1660
66.21

08/19
1657
66.22

08/20
1660
66.21

08/21
1663
66.22

08/24
1675
66.23

08/25
1665
66.22

08/26
1664
66.21

08/27
1660
66.21

08/28
1664
66.21

08/31
1669
66.23

09/01
1674
66.21

09/02
1672
66.21

09/03
1677
65.99

09/04
1676
65.98

09/07
1679
65.99

09/08
1678
65.98

09/09
1675
65.99

09/10
1659
65.99

09/11
1632
65.99

09/14
1629
65.97

09/15
1617
66

09/16
1631
65.97

09/17
1659
65.99

09/18
1667
65.99