ＡＢ＆ＣｏｍｐａｎｙのEPS(１株利益)の推移
「ＡＢ＆Ｃｏｍｐａｎｙ(9251)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：85.89 (2024年5月2日) EPSの計算方法
平均値：68.86 標準偏差：±10.82(網掛け部分が標準偏差です)
ＡＢ＆Ｃｏｍｐａｎｙの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
771
-
05/02
771
-
05/06
762
93.34
05/09
740
93.38
05/10
733
93.31
05/11
747
93.37
05/12
720
93.37
05/13
720
93.38
05/16
720
93.38
05/17
709
93.38
05/18
730
93.41
05/19
709
93.35
05/20
739
93.41
05/23
755
93.3
05/24
722
93.32
05/25
722
93.4
05/26
732
93.4
05/27
720
93.36
05/30
732
93.38
05/31
730
93.36
06/01
723
93.35
06/02
710
66.94
06/03
731
66.91
06/06
743
66.94
06/07
716
66.93
06/08
711
66.91
06/09
730
66.94
06/10
715
66.91
06/13
690
66.94
06/14
684
66.92
06/15
732
66.92
06/16
774
56.13
06/17
728
56.12
06/20
697
56.12
06/21
746
56.11
06/22
756
56.13
06/23
724
56.12
06/24
738
56.12
06/27
786
56.12
06/28
809
56.1
06/29
818
56.1
06/30
815
56.1
07/01
793
56.12
07/04
794
56.12
07/05
803
56.11
07/06
802
56.11
07/07
791
56.12
07/08
790
56.13
07/11
860
56.1
07/12
900
56.13
07/13
898
56.1
07/14
890
56.12
07/15
889
56.11
07/19
869
56.12
07/20
863
56.1
07/21
867
56.11
07/22
842
56.11
07/25
865
56.13
07/26
873
56.13
07/27
899
56.1
07/28
870
56.11
07/29
901
56.12
08/01
910
56.1
08/02
900
56.1
08/03
880
56.1
08/04
856
56.12
08/05
861
56.13
08/08
868
56.12
08/09
868
56.1
08/10
865
56.1
08/12
852
56.13
08/15
851
56.12
08/16
877
56.13
08/17
904
56.11
08/18
929
56.11
08/19
916
56.13
08/22
908
56.12
08/23
911
56.11
08/24
928
56.13
08/25
967
56.1
08/26
941
56.12
08/29
939
56.11
08/30
965
56.12
08/31
982
56.1
09/01
976
56.11
09/02
946
56.12
09/05
973
56.1
09/06
970
56.11
09/07
958
56.1
09/08
961
56.12
09/09
968
56.1
09/12
963
56.11
09/13
960
56.11
09/14
939
56.1
09/15
1035
56.12
09/16
1098
56.12
09/20
1055
56.1
09/21
1021
56.11
09/22
1021
56.12
09/26
1003
56.12
09/27
1021
56.12
09/28
1026
56.12
09/29
1103
56
09/30
1058
56.01
10/03
1085
56
10/04
1063
56.01
10/05
1060
56
10/06
1085
56.02
10/07
1058
56.01
10/11
1031
56
10/12
1018
56
10/13
1003
56.02
10/14
1014
56
10/17
1030
56.02
10/18
1024
56
10/19
1006
56.01
10/20
1003
56.01
10/21
997
56
10/24
996
56.01
10/25
1015
56.01
10/26
1017
56.01
10/27
1035
56
10/28
923
56
10/31
931
56
11/01
940
56.01
11/02
900
56.01
11/04
897
56
11/07
920
56.02
11/08
947
56.02
11/09
919
56
11/10
919
56
11/11
919
56
11/14
909
56
11/15
916
56
11/16
929
56.02
11/17
935
56.03
11/18
946
56.02
11/21
974
56
11/22
966
56
11/24
988
56
11/25
984
55.31
11/28
1006
55.31
11/29
1006
55.3
11/30
1003
55.3
12/01
1016
55.32
12/02
1000
55.3
12/05
1010
55.3
12/06
1019
55.31
12/07
1047
55.32
12/08
1033
55.3
12/09
1028
55.32
12/12
1007
55.32
12/13
1025
55.32
12/14
1052
55.31
12/15
1061
55.31
12/16
929
55.31
12/19
951
55.33
12/20
953
55.32
12/21
955
55.31
12/22
942
67.92
12/23
937
67.91
12/26
900
67.94
12/27
926
67.92
12/28
910
67.93
12/29
923
67.91
12/30
913
67.91
2023
01/04
929
67.93
01/04
929
67.93
01/05
929
67.9
01/06
926
67.9
01/10
928
67.93
01/11
930
67.93
01/12
944
67.93
01/13
942
67.91
01/16
919
67.91
01/17
906
67.92
01/18
915
67.91
01/19
914
67.92
01/20
920
67.9
01/23
916
67.94
01/24
910
67.95
01/25
912
67.91
01/26
908
68.05
01/27
903
67.76
01/30
901
67.89
01/31
910
67.89
02/01
922
67.91
02/02
940
67.79
02/03
955
67.77
02/06
946
67.77
02/07
953
67.81
02/08
961
68.07
02/09
984
68.05
02/10
971
68.04
02/13
955
68.09
02/14
960
68.06
02/15
967
68.08
02/16
977
68.09
02/17
979
68.08
02/20
982
68.08
02/21
982
68.09
02/22
976
67.72
02/24
978
67.73
02/27
989
67.72
02/28
1009
67.73
03/01
1006
67.71
03/02
1029
67.69
03/03
1025
67.69
03/06
1048
67.7
03/07
1064
67.7
03/08
1079
67.34
03/09
1080
67.35
03/10
1089
67.33
03/13
1075
67.34
03/14
1046
67.35
03/15
1057
67.48
03/16
1029
67.75
03/17
1057
67.74
03/20
1010
67.75
03/22
1002
67.73
03/23
1023
67.7
03/24
1036
67.7
03/27
1020
67.71
03/28
1029
67.68
03/29
1033
67.69
03/30
1041
67.69
03/31
1041
67.68
04/03
1073
67.68
04/04
1051
67.69
04/05
1053
67.37
04/06
1015
67.5
04/07
1021
67.66
04/10
1021
67.66
04/11
1016
67.66
04/12
1013
67.73
04/13
1018
67.71
04/14
1035
67.73
04/17
1033
67.73
04/18
1044
67.73
04/19
1046
67.35
04/20
1056
67.35
04/21
1056
67.34
04/24
1042
67.34
04/25
1027
67.35
04/26
1030
67.56
04/27
1026
67.58
04/28
1036
67.54
05/01
1018
67.57
05/02
1018
67.55
05/08
1018
67.41
05/09
1011
67.41
05/10
1006
67.4
05/11
1009
67.42
05/12
1002
67.4
05/15
1000
67.42
05/16
991
67.43
05/17
993
67.41
05/18
977
67.41
05/19
987
67.42
05/22
989
67.41
05/23
982
67.41
05/24
984
67.72
05/25
992
67.72
05/26
1005
67.71
05/29
1017
67.72
05/30
1013
67.7
05/31
1004
67.53
06/01
995
67.51
06/02
1003
67.54
06/05
1005
67.54
06/06
1012
67.54
06/07
1020
67.46
06/08
1004
67.46
06/09
1008
67.47
06/12
1022
67.46
06/13
1043
67.45
06/14
1041
67.72
06/15
1175
67.72
06/16
1142
67.52
06/19
1160
67.53
06/20
1188
67.52
06/21
1223
67.49
06/22
1200
67.49
06/23
1210
67.49
06/26
1179
67.48
06/27
1151
67.48
06/28
1163
67.7
06/29
1202
67.69
06/30
1214
67.71
07/03
1201
67.7
07/04
1219
67.7
07/05
1176
67.72
07/06
1200
67.7
07/07
1190
67.41
07/10
1181
67.42
07/11
1203
67.4
07/12
1167
67.58
07/13
1183
67.57
07/14
1126
67.6
07/18
1114
67.58
07/19
1122
67.59
07/20
1122
67.59
07/21
1109
67.59
07/24
1137
67.58
07/25
1141
67.59
07/26
1152
67.51
07/27
1156
67.52
07/28
1139
67.52
07/31
1163
67.51
08/01
1160
67.49
08/02
1162
67.44
08/03
1134
67.44
08/04
1111
67.45
08/07
1136
67.45
08/08
1133
67.45
08/09
1140
67.44
08/10
1137
67.45
08/14
1146
67.43
08/15
1152
67.45
08/16
1155
67.36
08/17
1148
67.38
08/18
1176
67.37
08/21
1195
67.35
08/22
1226
67.36
08/23
1205
67.73
08/24
1202
67.73
08/25
1235
67.71
08/28
1230
67.74
08/29
1208
67.73
08/30
1223
67.48
08/31
1243
67.49
09/01
1238
67.48
09/04
1226
67.5
09/05
1238
67.47
09/06
1255
67.65
09/07
1244
67.65
09/08
1232
67.64
09/11
1216
67.65
09/12
1222
67.66
09/13
1222
67.51
09/14
1236
67.51
09/15
1195
67.5
09/19
1205
67.51
09/20
1219
67.5
09/21
1202
67.72
09/22
1209
67.71
09/25
1241
67.73
09/26
1245
67.74
09/27
1279
67.66
09/28
1260
67.67
09/29
1242
67.66
10/02
1255
67.64
10/03
1078
67.65
10/04
1108
67.37
10/05
1157
67.35
10/06
1164
67.38
10/10
1196
67.36
10/11
1156
67.38
10/12
1119
67.6
10/13
1129
67.61
10/16
1096
67.6
10/17
1080
67.61
10/18
1062
67.5
10/19
1083
67.51
10/20
1095
67.51
10/23
1095
67.5
10/24
1091
67.5
10/25
1081
67.34
10/26
1065
67.35
10/27
1056
67.36
10/30
996
67.34
10/31
1011
67.34
11/01
1003
67.4
11/02
1013
67.4
11/06
1021
67.39
11/07
999
67.39
11/08
1002
67.5
11/09
1006
67.52
11/10
1012
67.51
11/13
1002
67.51
11/14
1005
67.52
11/15
1011
67.9
11/16
1008
67.89
11/17
1015
67.92
11/20
1022
67.89
11/21
1027
67.9
11/22
1028
67.56
11/24
1023
67.58
11/27
1029
67.56
11/28
1013
67.56
11/29
1007
67.98
11/30
1003
67.99
12/01
1005
68
12/04
1009
67.99
12/05
1010
67.99
12/06
1002
67.78
12/07
996
67.79
12/08
979
67.8
12/11
990
67.79
12/12
983
67.8
12/13
976
69.22
12/14
963
69.21
12/15
1008
69.23
12/18
933
81.95
12/19
981
81.98
12/20
978
82.43
12/21
955
82.46
12/22
949
82.46
12/25
925
82.45
12/26
896
82.44
12/27
885
82.2
12/28
899
82.17
12/29
929
82.17
2024
01/04
929
82.21
01/04
929
82.21
01/05
919
82.21
01/09
955
85.88
01/10
954
85.26
01/11
944
85.25
01/12
925
85.27
01/15
931
85.25
01/16
917
85.25
01/17
908
85.7
01/18
910
85.74
01/19
913
85.68
01/22
932
85.72
01/23
925
85.66
01/24
930
85.64
01/25
936
85.63
01/26
930
85.63
01/29
941
85.63
01/30
942
85.62
01/31
970
85.63
02/01
965
85.61
02/02
980
85.62
02/05
984
85.66
02/06
972
85.63
02/07
966
85.26
02/08
963
85.26
02/09
969
85.29
02/13
963
85.29
02/14
947
85.29
02/15
932
85.23
02/16
945
85.5
02/19
964
85.52
02/20
951
85.53
02/21
950
85.67
02/22
947
85.66
02/26
946
85.7
02/27
955
85.68
02/28
969
85.26
02/29
963
85.29
03/01
950
85.29
03/04
943
85.27
03/05
940
85.26
03/06
954
85.45
03/07
942
85.48
03/08
932
85.48
03/11
929
85.42
03/12
934
85.46
03/13
932
85.68
03/14
935
85.66
03/15
914
85.7
03/18
938
85.42
03/19
960
85.42
03/21
954
85.71
03/22
949
85.71
03/25
949
85.72
03/26
953
85.72
03/27
959
85.85
03/28
944
85.85
03/29
955
85.81
04/01
940
85.88
04/02
926
85.84
04/03
925
85.74
04/04
917
85.72
04/05
918
85.7
04/08
915
85.71
04/09
916
85.75
04/10
917
85.6
04/11
913
85.62
04/12
907
85.64
04/15
909
85.64
04/16
891
85.59
04/17
888
85.67
04/18
889
85.71
04/19
873
85.64
04/22
888
85.67
04/23
897
85.71
04/24
903
85.42
04/25
896
85.43
04/26
890
85.41
04/30
890
85.41
05/01
893
85.41
05/02
883
85.86
/
85.89
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー