ＡＢ＆ＣｏｍｐａｎｙのEPS(予想値)の推移

TOP　　関連銘柄

「ＡＢ＆Ｃｏｍｐａｎｙ(9251)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：103.55　(2026年9月25日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：94.14　標準偏差：±7.63(網掛け部分が標準偏差です)

ＡＢ＆Ｃｏｍｐａｎｙの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月25日〜2026年9月25日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/25
956
85.35

09/26
968
85.36

09/27
980
85.36

09/30
976
85.38

10/01
995
85.77

10/02
995
85.77

10/03
993
85.75

10/04
979
85.8

10/07
982
85.76

10/08
980
85.21

10/09
981
85.23

10/10
976
85.24

10/11
976
85.24

10/15
980
85.21

10/16
980
85.21

10/17
980
85.21

10/18
980
85.21

10/21
988
85.24

10/22
990
85.34

10/23
990
85.34

10/24
991
85.35

10/25
987
85.38

10/28
991
85.35

10/29
999
85.38

10/30
903
85.34

10/31
898
85.36

11/01
871
85.39

11/05
869
85.36

11/06
873
85.58

11/07
876
85.54

11/08
870
85.62

11/11
864
85.62

11/12
870
85.29

11/13
869
85.27

11/14
865
85.3

11/15
858
85.28

11/18
859
85.3

11/19
849
85.75

11/20
850
85.77

11/21
848
85.74

11/22
852
85.8

11/25
850
85.77

11/26
848
85.65

11/27
835
85.64

11/28
840
85.62

11/29
835
85.64

12/02
836
85.65

12/03
838
85.51

12/04
835
85.55

12/05
836
85.48

12/06
828
85.53

12/09
843
85.49

12/10
842
85.05

12/11
847
85.04

12/12
847
85.04

12/13
853
88.85

12/16
851
88.83

12/17
842
88.63

12/18
831
88.59

12/19
826
88.62

12/20
818
88.62

12/23
815
88.58

12/24
822
89.34

12/25
808
89.38

12/26
809
89.39

12/27
828
89.32

12/30
837
89.32

2025
01/06
846
89.33

01/07
852
88.75

01/08
849
88.71

01/09
845
88.76

01/10
848
88.79

01/14
842
88.72

01/15
842
88.63

01/16
837
88.66

01/17
830
88.67

01/20
840
88.6

01/21
837
89.04

01/22
829
89.04

01/23
817
88.99

01/24
820
89.03

01/27
833
88.99

01/28
842
88.63

01/29
835
88.64

01/30
831
88.59

01/31
829
88.66

02/03
824
88.6

02/04
828
89.03

02/05
838
89.05

02/06
840
89.07

02/07
850
89

02/10
855
89.06

02/12
860
88.65

02/13
868
88.66

02/14
862
88.68

02/17
863
88.69

02/18
865
89.17

02/19
866
89.18

02/20
866
89.18

02/21
871
89.15

02/25
870
89.13

02/26
871
88.87

02/27
871
88.87

02/28
874
88.91

03/03
878
88.86

03/04
887
88.87

03/05
878
88.86

03/06
881
88.9

03/07
880
88.88

03/10
885
88.85

03/11
892
89.2

03/12
900
89.19

03/13
902
89.21

03/14
904
88.62

03/17
913
88.64

03/18
908
89.01

03/19
909
89.03

03/21
919
89.05

03/24
922
88.99

03/25
922
88.65

03/26
931
88.66

03/27
933
88.68

03/28
926
88.61

03/31
910
88.69

04/01
907
88.92

04/02
895
88.87

04/03
890
88.91

04/04
867
88.92

04/07
844
88.93

04/08
873
89.08

04/09
864
89.07

04/10
886
89.04

04/11
887
89.05

04/14
886
89.04

04/15
883
89.19

04/16
885
89.21

04/17
891
89.18

04/18
897
89.16

04/21
900
89.19

04/22
902
89.3

04/23
902
89.3

04/24
902
89.3

04/25
907
89.27

04/28
910
89.3

04/30
906
88.82

05/01
905
88.81

05/02
914
88.82

05/07
937
88.81

05/08
947
89.33

05/09
945
89.31

05/12
945
89.31

05/13
940
88.67

05/14
940
88.67

05/15
939
88.66

05/16
938
88.65

05/19
945
88.64

05/20
938
89.33

05/21
931
89.34

05/22
924
89.36

05/23
923
89.35

05/26
931
89.34

05/27
941
88.77

05/28
941
88.77

05/29
938
88.74

05/30
944
88.8

06/02
940
88.76

06/03
939
88.58

06/04
941
88.6

06/05
944
88.55

06/06
942
88.61

06/09
945
88.56

06/10
950
88.78

06/11
948
88.76

06/12
946
88.82

06/13
946
88.41

06/16
939
88.41

06/17
941
88.77

06/18
940
88.76

06/19
939
88.75

06/20
935
88.79

06/23
939
88.75

06/24
939
88.58

06/25
937
88.56

06/26
943
88.54

06/27
942
88.61

06/30
947
88.58

07/01
946
88.41

07/02
947
88.42

07/03
942
88.45

07/04
942
88.45

07/07
942
88.45

07/08
944
88.22

07/09
954
88.25

07/10
956
88.19

07/11
961
88.24

07/14
964
88.19

07/15
959
88.79

07/16
959
88.79

07/17
966
88.78

07/18
964
88.76

07/22
965
88.77

07/23
960
88.88

07/24
960
88.88

07/25
959
88.87

07/28
959
88.87

07/29
960
88.88

07/30
960
88.88

07/31
960
88.88

08/01
961
88.89

08/04
966
88.86

08/05
972
88.36

08/06
975
88.39

08/07
972
88.36

08/08
972
88.36

08/12
971
88.35

08/13
971
88.27

08/14
969
88.25

08/15
968
88.24

08/18
970
88.26

08/19
970
88.18

08/20
971
88.19

08/21
968
88.16

08/22
971
88.19

08/25
976
88.16

08/26
979
88.19

08/27
982
88.23

08/28
988
88.21

08/29
989
88.22

09/01
991
88.16

09/02
993
88.66

09/03
991
88.64

09/04
991
88.64

09/05
993
88.66

09/08
997
88.62

09/09
1001
88.58

09/10
1000
88.57

09/11
1000
88.57

09/12
999
88.4

09/16
1000
88.41

09/17
998
88.31

09/18
1148
88.3

09/19
1236
88.34

09/22
1286
88.32

09/24
1356
88.62

09/25
1350
88.64

09/26
1367
88.65

09/29
1369
88.6

09/30
1343
88.64

10/01
1330
88.6

10/02
1328
88.65

10/03
1334
88.63

10/06
1328
88.65

10/07
1305
88.77

10/08
1317
88.74

10/09
1308
88.79

10/10
1307
88.79

10/14
1301
88.8

10/15
1299
88.36

10/16
1300
88.37

10/17
1299
88.36

10/20
1300
88.37

10/21
1299
88.36

10/22
1301
88.38

10/23
1313
88.35

10/24
1316
88.38

10/27
1320
88.35

10/28
1319
88.52

10/29
1324
88.5

10/30
1118
88.51

10/31
1097
88.53

11/04
1070
88.5

11/05
1063
88.58

11/06
1059
88.61

11/07
1067
88.54

11/10
1085
88.57

11/11
1081
88.6

11/12
1102
88.58

11/13
1098
88.61

11/14
1092
88.63

11/17
1081
88.6

11/18
1074
88.76

11/19
1072
88.74

11/20
1080
88.74

11/21
1087
88.73

11/25
1085
88.78

11/26
1089
88.53

11/27
1087
88.51

11/28
1112
88.53

12/01
1108
88.56

12/02
1100
88.7

12/03
1082
88.68

12/04
1093
88.71

12/05
1100
88.7

12/08
1100
88.7

12/09
1097
88.46

12/10
1099
88.48

12/11
1097
88.46

12/12
1102
88.44

12/15
1119
103.61

12/16
1159
103.48

12/17
1130
103.47

12/18
1137
103.45

12/19
1155
103.49

12/22
1159
103.48

12/23
1162
102.83

12/24
1148
102.86

12/25
1157
102.84

12/26
1183
102.86

12/29
1202
102.82

12/30
1204
102.9

2026
01/05
1206
102.9

01/06
1207
102.89

01/07
1210
102.89

01/08
1226
102.93

01/09
1233
102.92

01/13
1220
102.86

01/14
1224
102.85

01/15
1219
102.86

01/16
1209
102.89

01/19
1206
102.81

01/20
1201
102.82

01/21
1199
102.83

01/22
1204
103.79

01/23
1207
104.05

01/26
1211
104.03

01/27
1200
104.07

01/28
1195
104.09

01/29
1191
104.01

01/30
1208
104.13

02/02
1218
104.1

02/03
1217
104.1

02/04
1216
104.1

02/05
1215
104.11

02/06
1206
103.96

02/09
1212
103.94

02/10
1222
104

02/12
1225
103.98

02/13
1223
103.64

02/16
1233
103.61

02/17
1231
103.61

02/18
1233
103.61

02/19
1250
103.64

02/20
1250
103.3

02/24
1248
103.31

02/25
1250
103.3

02/26
1258
103.28

02/27
1275
103.65

03/02
1262
103.69

03/03
1245
103.66

03/04
1231
103.61

03/05
1270
103.67

03/06
1278
103.9

03/09
1270
103.92

03/10
1282
103.88

03/11
1284
103.88

03/12
1268
103.93

03/13
1255
103.71

03/16
1245
103.75

03/17
1258
103.7

03/18
1300
103.75

03/19
1274
103.74

03/23
1255
103.71

03/24
1271
103.75

03/25
1288
103.7

03/26
1263
103.69

03/27
1258
103.96

03/30
1248
104

03/31
1249
103.99

04/01
1252
103.98

04/02
1242
103.93

04/03
1240
103.33

04/06
1234
103.35

04/07
1240
103.33

04/08
1249
103.3

04/09
1230
103.36

04/10
1219
103.3

04/13
1210
103.33

04/14
1210
103.33

04/15
1213
103.32

04/16
1212
103.32

04/17
1216
103.93

04/20
1213
103.94

04/21
1212
103.94

04/22
1210
103.95

04/23
1203
103.97

04/24
1201
103.53

04/27
1200
103.53

04/28
1205
103.52

04/30
1203
103.52

05/01
1202
103.62

05/07
1200
103.62

05/08
1208
104.13

05/11
1206
104.14

05/12
1201
104.16

05/13
1203
104.15

05/14
1200
104.16

05/15
1196
104

05/18
1205
103.96

05/19
1201
103.98

05/20
1200
103.98

05/21
1199
103.98

05/22
1202
103.62

05/25
1205
103.61

05/26
1207
103.6

05/27
1203
103.52

05/28
1204
103.52

05/29
1205
103.87

06/01
1206
103.87

06/02
1207
103.87

06/03
1206
103.87

06/04
1207
103.87

06/05
1211
103.5

06/08
1212
103.5

06/09
1213
103.49

06/10
1215
103.49

06/11
1213
103.49

06/12
1204
103.79

06/15
1244
103.75

06/16
1242
103.75

06/17
1256
103.8

06/18
1241
103.76

06/19
1254
103.63

06/22
1242
103.67

06/23
1256
103.63

06/24
1251
103.64

06/25
1268
103.59

06/26
1276
103.73

06/29
1310
103.72

06/30
1317
103.7

07/01
1315
103.7

07/02
1328
103.75

07/03
1326
103.59

07/06
1326
103.59

07/07
1320
103.61

07/08
1322
103.6

07/09
1314
103.62

07/10
1324
103.43

07/13
1320
103.44

07/14
1326
103.43

07/15
1340
103.47

07/16
1350
103.44

07/17
1340
103.87

07/21
1330
103.9

07/22
1339
103.87

07/23
1339
103.87

07/24
1332
104.06

07/27
1353
104.07

07/28
1356
104.06

07/29
1376
104.08

07/30
1380
104.07

07/31
1367
103.56

08/03
1360
103.57

08/04
1370
103.55

08/05
1372
103.54

08/06
1384
103.59

08/07
1383
103.98

08/10
1388
103.97

08/12
1389
103.96

08/13
1395
103.94

08/14
1402
103.85

08/17
1437
103.82

08/18
1450
103.86

08/19
1466
103.82

08/20
1466
103.82

08/21
1500
103.44

08/24
1529
103.45

08/25
1531
103.44

08/26
1549
103.47

08/27
1552
103.46

08/28
1580
103.26

08/31
1592
103.24

09/01
1580
103.26

09/02
1556
103.25

09/03
1569
103.56

09/04
1567
103.56

09/07
1537
103.57

09/08
1543
103.55

09/09
1503
103.58

09/10
1510
103.56

09/11
1507
103.57

09/14
1512
103.56

09/15
1602
103.55

09/16
1626
103.56

09/17
1649
103.58

09/18
1630
103.55

09/24
1604
103.55

09/25
1603
103.55