タカヨシのPER(株価収益率)の推移
「タカヨシ(9259)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：10 (2024年5月2日) PERの計算方法
平均値：14.75 標準偏差：±3.86(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1686
20.38
05/02
1686
20.38
05/06
1620
19.58
05/09
1618
19.56
05/10
1567
18.94
05/11
1599
19.33
05/12
1459
17.64
05/13
1511
18.27
05/16
1568
18.96
05/17
1564
18.91
05/18
1611
19.52
05/19
1604
19.44
05/20
1734
21.01
05/23
1692
20.5
05/24
1738
21.06
05/25
1717
20.81
05/26
1750
21.21
05/27
1764
21.38
05/30
1759
21.32
05/31
1739
21.07
06/01
1741
21.1
06/02
1755
21.27
06/03
1756
21.28
06/06
1721
20.86
06/07
1713
20.76
06/08
1809
19.59
06/09
1796
19.45
06/10
1794
19.43
06/13
1772
19.19
06/14
1780
19.28
06/15
1768
19.15
06/16
1769
19.16
06/17
1741
18.86
06/20
1768
19.15
06/21
1784
19.32
06/22
1800
19.5
06/23
1908
20.67
06/24
1940
21.01
06/27
1910
20.69
06/28
1890
20.47
06/29
1840
19.93
06/30
1886
20.43
07/01
1841
19.94
07/04
2014
21.82
07/05
2025
21.93
07/06
1958
21.21
07/07
1943
21.05
07/08
1942
21.04
07/11
1882
20.39
07/12
1836
19.89
07/13
1823
19.75
07/14
1820
19.71
07/15
1912
20.71
07/19
1962
21.25
07/20
1931
20.92
07/21
2024
21.92
07/22
2019
21.87
07/25
1986
21.51
07/26
2016
21.84
07/27
1972
22.4
07/28
1958
22.25
07/29
1950
22.15
08/01
1935
21.98
08/02
1911
21.71
08/03
1903
21.62
08/04
1937
22.01
08/05
1993
22.64
08/08
1860
21.13
08/09
1830
20.79
08/10
1750
19.88
08/12
1804
20.5
08/15
1717
19.51
08/16
1673
19.01
08/17
1702
19.34
08/18
1695
19.26
08/19
1722
19.56
08/22
1701
19.32
08/23
1679
19.07
08/24
1683
19.96
08/25
1711
20.29
08/26
1691
20.05
08/29
1643
19.48
08/30
1667
19.77
08/31
1662
19.71
09/01
1608
19.07
09/02
1589
18.84
09/05
1609
19.08
09/06
1699
20.15
09/07
1697
20.13
09/08
1700
20.16
09/09
1700
20.16
09/12
1748
20.73
09/13
1733
20.55
09/14
1720
20.4
09/15
1713
20.32
09/16
1701
20.17
09/20
1706
20.23
09/21
1709
20.27
09/22
1671
19.82
09/26
1699
20.15
09/27
1627
19.3
09/28
1595
18.92
09/29
1602
19
09/30
1639
19.44
10/03
1600
18.97
10/04
1703
20.2
10/05
1703
20.2
10/06
1670
19.81
10/07
1685
19.98
10/11
1625
19.27
10/12
1667
19.77
10/13
1651
19.58
10/14
1630
19.33
10/17
1626
19.28
10/18
1630
19.33
10/19
1647
19.53
10/20
1621
19.22
10/21
1588
18.83
10/24
1545
18.32
10/25
1522
18.05
10/26
1520
18.03
10/27
1490
17.67
10/28
1490
17.67
10/31
1478
17.53
11/01
1458
17.29
11/02
1531
18.16
11/04
1476
17.5
11/07
1529
18.13
11/08
1564
18.55
11/09
1546
18.33
11/10
1636
19.4
11/11
1650
19.57
11/14
1620
19.21
11/15
1556
18.45
11/16
1515
16.87
11/17
1523
16.95
11/18
1585
17.65
11/21
1569
17.47
11/22
1525
16.98
11/24
1525
16.98
11/25
1501
16.71
11/28
1529
17.02
11/29
1508
16.79
11/30
1508
16.79
12/01
1483
16.51
12/02
1483
16.51
12/05
1469
16.35
12/06
1441
16.04
12/07
1443
16.06
12/08
1453
16.18
12/09
1485
16.53
12/12
1461
16.26
12/13
1449
16.13
12/14
1459
16.24
12/15
1463
16.29
12/16
1493
16.62
12/19
1511
16.82
12/20
1392
15.5
12/21
1353
15.06
12/22
1411
15.71
12/23
1359
15.13
12/26
1354
15.07
12/27
1319
14.68
12/28
1329
14.79
12/29
1295
14.42
12/30
1320
14.69
2023
01/04
1285
14.3
01/04
1285
14.3
01/05
1257
13.99
01/06
1270
14.14
01/10
1302
14.49
01/11
1304
14.52
01/12
1282
14.27
01/13
1256
13.98
01/16
1243
13.84
01/17
1269
14.13
01/18
1291
14.37
01/19
1270
14.14
01/20
1274
14.18
01/23
1350
15.03
01/24
1315
14.7
01/25
1340
14.9
01/26
1351
15.1
01/27
1356
15.1
01/30
1321
14.71
01/31
1328
14.79
02/01
1332
14.8
02/02
1349
14.99
02/03
1381
15.34
02/06
1389
15.43
02/07
1325
14.8
02/08
1310
14.63
02/09
1307
14.6
02/10
1304
14.57
02/13
1225
13.68
02/14
1216
13.6
02/15
1199
13.4
02/16
1186
13.25
02/17
1177
13.15
02/20
1200
13.41
02/21
1197
13.6
02/22
1159
13.17
02/24
1170
13.29
02/27
1196
13.59
02/28
1192
13.5
03/01
1181
13.38
03/02
1189
13.47
03/03
1190
13.48
03/06
1219
13.81
03/07
1202
13.6
03/08
1215
13.75
03/09
1203
13.61
03/10
1199
13.57
03/13
1161
13.14
03/14
1101
12.5
03/15
1121
12.73
03/16
1096
12.44
03/17
1195
13.57
03/20
1168
13.26
03/22
1128
12.8
03/23
1153
13.08
03/24
1167
13.24
03/27
1185
13.45
03/28
1188
13.5
03/29
1158
13.16
03/30
1181
13.42
03/31
1190
13.52
04/03
1230
13.98
04/04
1196
13.6
04/05
1175
13.3
04/06
1153
13.1
04/07
1205
13.69
04/10
1222
13.88
04/11
1245
14.1
04/12
1233
13.96
04/13
1225
13.87
04/14
1240
14.04
04/17
1250
14.16
04/18
1300
14.7
04/19
1272
14.38
04/20
1243
14.06
04/21
1245
14.08
04/24
1263
14.28
04/25
1258
14.3
04/26
1252
14.23
04/27
1300
14.78
04/28
1282
14.57
05/01
1314
14.94
05/02
1275
14.5
05/08
1226
13.94
05/09
1225
13.93
05/10
1246
14.17
05/11
1241
14.11
05/12
1205
13.7
05/15
1180
13.42
05/16
1150
13
05/17
1164
13.16
05/18
1151
13.01
05/19
1138
12.86
05/22
1121
12.67
05/23
1150
13
05/24
1155
13.06
05/25
1200
13.57
05/26
1214
13.72
05/29
1176
13.29
05/30
1236
14
05/31
1227
13.9
06/01
1216
13.77
06/02
1239
14.03
06/05
1245
14.1
06/06
1228
13.9
06/07
1210
13.7
06/08
1196
13.54
06/09
1192
13.49
06/12
1211
13.71
06/13
1205
13.7
06/14
1228
13.96
06/15
1300
14.78
06/16
1304
14.83
06/19
1300
14.78
06/20
1282
14.5
06/21
1310
14.82
06/22
1290
14.59
06/23
1290
14.59
06/26
1297
14.67
06/27
1290
14.6
06/28
1294
14.65
06/29
1290
14.6
06/30
1295
14.66
07/03
1298
14.69
07/04
1303
14.75
07/05
1309
14.82
07/06
1385
15.7
07/07
1343
15.22
07/10
1369
15.52
07/11
1361
15.4
07/12
1493
16.89
07/13
1390
15.73
07/14
1391
15.74
07/18
1396
15.8
07/19
1423
16.1
07/20
1438
16.27
07/21
1430
16.18
07/24
1471
16.64
07/25
1457
16.5
07/26
1485
16.82
07/27
1485
16.82
07/28
1494
16.92
07/31
1510
17.1
08/01
1522
17.3
08/02
1520
17.28
08/03
1450
16.48
08/04
1453
16.5
08/07
1282
14.56
08/08
1235
14
08/09
1220
13.83
08/10
1192
13.51
08/14
1190
13.49
08/15
1176
13.3
08/16
1139
12.88
08/17
1121
12.68
08/18
1107
12.52
08/21
1130
12.78
08/22
1140
12.9
08/23
1200
13.58
08/24
1198
13.56
08/25
1187
13.43
08/28
1192
13.49
08/29
1200
13.6
08/30
1282
14.53
08/31
1284
14.55
09/01
1328
15.05
09/04
1275
14.45
09/05
1272
14.4
09/06
1280
14.49
09/07
1278
14.47
09/08
1270
14.38
09/11
1225
13.87
09/12
1232
14
09/13
1256
14.27
09/14
1296
14.73
09/15
1272
14.45
09/19
1286
14.61
09/20
1324
15
09/21
1299
14.72
09/22
1294
14.66
09/25
1288
14.59
09/26
1290
14.6
09/27
1302
14.74
09/28
1300
14.71
09/29
1291
14.61
10/02
1300
14.71
10/03
1255
14.2
10/04
1186
13.42
10/05
1207
13.66
10/06
1185
13.41
10/10
1205
13.63
10/11
1198
13.6
10/12
1200
13.62
10/13
1190
13.51
10/16
1166
13.24
10/17
1175
13.3
10/18
1178
13.33
10/19
1158
13.11
10/20
1160
13.13
10/23
1142
12.93
10/24
1139
12.9
10/25
1150
13.02
10/26
1140
12.91
10/27
1152
13.05
10/30
1124
12.73
10/31
1141
12.9
11/01
1140
12.89
11/02
1152
13.02
11/06
1110
12.55
11/07
1112
12.6
11/08
1120
12.69
11/09
1103
12.5
11/10
1106
12.53
11/13
1089
12.4
11/14
898
10.2
11/15
877
9.96
11/16
909
10.32
11/17
896
10.18
11/20
894
10.15
11/21
890
10.1
11/22
885
10.04
11/24
885
10.04
11/27
938
10.64
11/28
903
10.2
11/29
920
10.39
11/30
885
10
12/01
895
10.11
12/04
887
10.02
12/05
875
9.9
12/06
870
9.84
12/07
853
9.65
12/08
862
9.75
12/11
873
9.88
12/12
845
9.6
12/13
830
9.43
12/14
815
9.26
12/15
829
9.42
12/18
828
9.41
12/19
819
9.3
12/20
839
9.53
12/21
829
9.41
12/22
825
9.37
12/25
827
9.39
12/26
832
9.4
12/27
840
9.49
12/28
853
9.64
12/29
867
9.8
2024
01/04
862
9.74
01/04
862
9.74
01/05
845
9.6
01/09
843
9.6
01/10
832
9.47
01/11
811
9.24
01/12
818
9.32
01/15
835
9.51
01/16
829
9.4
01/17
825
9.35
01/18
827
9.38
01/19
835
9.47
01/22
850
9.64
01/23
860
9.8
01/24
856
9.75
01/25
850
9.69
01/26
846
9.64
01/29
847
9.65
01/30
849
9.6
01/31
850
9.61
02/01
845
9.55
02/02
852
9.63
02/05
840
9.5
02/06
821
9.3
02/07
810
9.18
02/08
804
9.11
02/09
813
9.21
02/13
812
9.2
02/14
792
8.97
02/15
785
8.9
02/16
780
8.84
02/19
784
8.89
02/20
789
9
02/21
788
8.99
02/22
786
8.97
02/26
788
8.99
02/27
782
9
02/28
789
9.08
02/29
792
9.12
03/01
785
9.03
03/04
771
8.87
03/05
775
8.9
03/06
771
8.85
03/07
754
8.66
03/08
757
8.69
03/11
744
8.54
03/12
745
8.5
03/13
763
8.71
03/14
770
8.79
03/15
747
8.52
03/18
757
8.64
03/19
774
8.9
03/21
791
9.1
03/22
786
9.04
03/25
767
8.82
03/26
771
8.8
03/27
787
8.98
03/28
810
9.25
03/29
812
9.27
04/01
824
9.4
04/02
867
9.9
04/03
870
9.93
04/04
920
10.51
04/05
890
10.16
04/08
894
10.21
04/09
898
10.3
04/10
874
10.02
04/11
862
9.89
04/12
870
9.98
04/15
875
10.04
04/16
863
9.9
04/17
855
9.81
04/18
862
9.89
04/19
824
9.45
04/22
836
9.59
04/23
874
10
04/24
859
9.83
04/25
860
9.84
04/26
869
9.94
04/30
870
9.95
05/01
824
9.4
05/02
870
10
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー