和心のEPS(予想値)の推移
「和心(9271)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：99.53 (2026年4月27日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：57.46 標準偏差：±22.42(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/30
396
-
04/30
396
-
05/01
404
-
05/02
427
9.52
05/07
441
9.52
05/08
449
9.52
05/09
439
9.51
05/10
433
9.51
05/13
413
9.51
05/14
429
9.51
05/15
452
9.51
05/16
490
28.6
05/17
479
28.6
05/20
480
28.61
05/21
477
28.6
05/22
515
28.56
05/23
531
28.56
05/24
527
28.56
05/27
499
28.56
05/28
484
28.56
05/29
471
28.63
05/30
464
28.63
05/31
487
28.64
06/03
517
28.64
06/04
518
28.64
06/05
505
28.61
06/06
506
28.61
06/07
494
28.61
06/10
495
28.62
06/11
500
28.61
06/12
501
28.57
06/13
493
28.56
06/14
506
28.56
06/17
500
28.57
06/18
508
28.57
06/19
502
28.53
06/20
500
28.53
06/21
496
28.53
06/24
475
28.53
06/25
488
28.54
06/26
489
28.53
06/27
490
28.52
06/28
484
28.53
07/01
510
28.53
07/02
505
28.53
07/03
489
28.53
07/04
491
28.52
07/05
491
28.52
07/08
492
28.52
07/09
488
28.53
07/10
485
28.53
07/11
487
28.54
07/12
497
28.54
07/16
550
28.53
07/17
561
28.54
07/18
588
28.62
07/19
542
28.62
07/22
612
28.61
07/23
592
28.62
07/24
584
28.46
07/25
584
28.46
07/26
587
28.46
07/29
581
28.46
07/30
569
28.46
07/31
595
28.45
08/01
585
28.45
08/02
557
28.45
08/05
457
28.44
08/06
426
28.45
08/07
475
28.4
08/08
491
28.39
08/09
543
28.39
08/13
580
28.39
08/14
609
28.4
08/15
569
40.33
08/16
531
40.32
08/19
586
40.31
08/20
583
40.33
08/21
570
40.31
08/22
599
40.33
08/23
699
40.33
08/26
700
40.33
08/27
666
40.32
08/28
640
39.88
08/29
623
39.87
08/30
624
39.88
09/02
616
39.87
09/03
648
39.87
09/04
593
39.75
09/05
600
39.74
09/06
562
39.76
09/09
550
39.74
09/10
562
39.76
09/11
521
39.85
09/12
547
39.86
09/13
580
39.86
09/17
545
39.86
09/18
528
39.86
09/19
546
39.69
09/20
536
39.7
09/24
519
39.7
09/25
499
39.7
09/26
520
39.92
09/27
509
39.9
09/30
497
39.92
10/01
509
39.91
10/02
520
39.76
10/03
513
39.75
10/04
508
39.76
10/07
508
39.78
10/08
498
39.78
10/09
499
39.84
10/10
495
39.82
10/11
490
39.85
10/15
488
39.83
10/16
493
39.83
10/17
499
39.75
10/18
498
39.76
10/21
553
39.74
10/22
521
39.75
10/23
501
39.77
10/24
502
39.76
10/25
480
39.77
10/28
512
39.76
10/29
527
39.78
10/30
517
39.62
10/31
514
39.61
11/01
504
39.62
11/05
501
39.62
11/06
514
39.63
11/07
520
39.84
11/08
534
39.84
11/11
510
39.85
11/12
540
39.84
11/13
558
39.7
11/14
565
60.65
11/15
538
60.62
11/18
524
60.65
11/19
515
60.64
11/20
501
61.3
11/21
512
61.32
11/22
514
61.31
11/25
506
61.33
11/26
499
61.33
11/27
488
60.85
11/28
494
60.84
11/29
490
60.83
12/02
477
60.86
12/03
490
60.84
12/04
497
61.25
12/05
476
61.28
12/06
464
61.26
12/09
459
61.21
12/10
468
61.28
12/11
471
60.77
12/12
495
60.77
12/13
491
60.81
12/16
471
60.76
12/17
469
60.77
12/18
466
60.9
12/19
469
60.91
12/20
480
60.9
12/23
469
60.91
12/24
463
60.9
12/25
462
60.92
12/26
465
60.94
12/27
489
60.94
12/30
506
60.89
2025
01/06
501
60.89
01/06
501
60.89
01/07
518
60.94
01/08
513
60.94
01/09
503
60.92
01/10
495
60.96
01/14
498
60.96
01/15
504
60.95
01/16
515
60.72
01/17
518
60.73
01/20
515
60.72
01/21
511
60.73
01/22
511
60.83
01/23
513
60.83
01/24
513
60.85
01/27
522
60.85
01/28
533
60.83
01/29
545
61.26
01/30
556
61.23
01/31
548
61.23
02/03
550
61.29
02/04
540
61.24
02/05
519
60.67
02/06
538
60.7
02/07
545
60.65
02/10
570
60.69
02/12
565
60.7
02/13
580
60.75
02/14
480
38.92
02/17
456
38.92
02/18
451
38.94
02/19
439
38.87
02/20
434
38.88
02/21
438
38.88
02/25
438
38.86
02/26
439
38.86
02/27
435
38.84
02/28
439
38.83
03/03
437
38.84
03/04
439
38.84
03/05
439
38.84
03/06
437
38.84
03/07
434
38.84
03/10
427
38.85
03/11
426
38.85
03/12
437
39.08
03/13
437
39.08
03/14
435
39.08
03/17
436
39.08
03/18
439
39.06
03/19
449
38.84
03/21
455
38.84
03/24
450
38.85
03/25
452
38.86
03/26
451
38.96
03/27
460
38.98
03/28
455
38.95
03/31
445
38.95
04/01
460
38.96
04/02
464
38.98
04/03
444
38.99
04/04
411
38.98
04/07
349
38.99
04/08
380
38.99
04/09
361
39.17
04/10
391
39.15
04/11
411
39.17
04/14
423
39.18
04/15
419
39.16
04/16
434
39.15
04/17
447
39.16
04/18
434
39.14
04/21
434
39.16
04/22
439
39.16
04/23
433
38.84
04/24
436
38.83
04/25
440
38.85
04/28
442
38.83
04/30
449
38.84
05/01
446
39.04
05/02
460
39.05
05/07
470
39.04
05/08
484
39.03
05/09
489
39.03
05/12
509
39.02
05/13
495
39.03
05/14
493
38.97
05/15
496
54.77
05/16
481
54.8
05/19
470
54.78
05/20
462
54.77
05/21
452
54.35
05/22
434
54.32
05/23
442
54.38
05/26
446
54.36
05/27
455
54.32
05/28
449
54.81
05/29
449
54.82
05/30
454
54.82
06/02
453
54.83
06/03
455
54.84
06/04
452
54.81
06/05
450
54.78
06/06
447
54.81
06/09
451
54.84
06/10
446
54.79
06/11
445
54.39
06/12
450
54.4
06/13
443
54.41
06/16
442
54.42
06/17
441
54.36
06/18
442
54.44
06/19
440
54.43
06/20
440
54.45
06/23
445
54.45
06/24
448
54.46
06/25
458
54.63
06/26
452
54.65
06/27
450
54.65
06/30
447
54.61
07/01
440
54.64
07/02
445
54.32
07/03
454
54.33
07/04
444
54.3
07/07
442
54.34
07/08
444
54.29
07/09
443
54.81
07/10
445
54.82
07/11
445
54.8
07/14
448
54.8
07/15
444
54.83
07/16
446
54.81
07/17
442
54.79
07/18
444
54.83
07/22
441
54.81
07/23
443
54.78
07/24
451
54.69
07/25
452
54.66
07/28
500
54.72
07/29
479
54.7
07/30
457
54.43
07/31
489
54.4
08/01
482
54.45
08/04
480
54.4
08/05
478
54.42
08/06
485
54.31
08/07
485
54.31
08/08
498
54.31
08/12
493
54.3
08/13
482
54.29
08/14
562
77.74
08/15
662
77.73
08/18
762
77.69
08/19
755
77.75
08/20
760
77.83
08/21
735
77.86
08/22
885
77.86
08/25
789
77.83
08/26
750
77.81
08/27
730
78.12
08/28
713
78.15
08/29
728
78.09
09/01
754
78.11
09/02
738
78.13
09/03
769
77.68
09/04
774
77.67
09/05
765
77.71
09/08
773
77.66
09/09
783
77.68
09/10
820
78.3
09/11
878
78.31
09/12
878
78.32
09/16
919
78.32
09/17
943
78.27
09/18
918
76.66
09/19
962
76.69
09/22
911
76.65
09/24
846
76.68
09/25
918
76.9
09/26
914
76.88
09/29
948
76.93
09/30
920
76.88
10/01
923
76.92
10/02
855
76.91
10/03
838
76.88
10/06
846
76.88
10/07
861
76.9
10/08
849
76.87
10/09
891
76.9
10/10
893
76.87
10/14
892
76.85
10/15
901
76.89
10/16
955
77
10/17
914
77.01
10/20
923
77
10/21
928
76.98
10/22
931
76.69
10/23
914
76.68
10/24
908
76.67
10/27
940
76.68
10/28
990
76.67
10/29
1029
76.74
10/30
1097
76.73
10/31
1124
76.76
11/04
1030
76.72
11/05
1015
76.75
11/06
980
76.89
11/07
980
76.92
11/10
928
76.92
11/11
935
76.88
11/12
932
76.63
11/13
887
76.64
11/14
836
76.46
11/17
786
76.48
11/18
779
76.45
11/19
734
77.12
11/20
763
77.1
11/21
757
77.14
11/25
771
77.16
11/26
777
77.1
11/27
803
76.93
11/28
787
76.91
12/01
815
76.93
12/02
818
76.95
12/03
893
76.44
12/04
855
76.45
12/05
838
76.47
12/08
883
76.45
12/09
870
76.45
12/10
903
76.99
12/11
873
76.98
12/12
822
76.98
12/15
831
76.96
12/16
835
77.01
12/17
816
76.6
12/18
818
76.61
12/19
817
76.59
12/22
805
76.56
12/23
822
76.59
12/24
851
76.82
12/25
854
76.8
12/26
836
76.79
12/29
863
76.83
12/30
861
76.84
2026
01/05
854
76.87
01/05
854
76.87
01/06
890
76.86
01/07
922
76.85
01/08
913
76.89
01/09
948
76.85
01/13
935
76.88
01/14
940
76.89
01/15
953
77.04
01/16
917
77.04
01/19
955
77.05
01/20
933
77.07
01/21
911
77.04
01/22
932
77.07
01/23
912
77.02
01/26
900
77.28
01/27
920
77.31
01/28
981
77.31
01/29
930
77.3
01/30
918
77.3
02/02
953
77.14
02/03
969
77.16
02/04
962
77.14
02/05
953
77.14
02/06
915
77.16
02/09
920
76.89
02/10
960
76.85
02/12
975
76.86
02/13
977
76.89
02/16
1127
76.92
02/17
1265
76.92
02/18
1193
76.94
02/19
1152
76.91
02/20
1087
76.95
02/24
1174
100.64
02/25
1179
100.68
02/26
1234
100.68
02/27
1270
100.65
03/02
1246
100
03/03
1142
100
03/04
1068
100
03/05
1165
100
03/06
1175
100
03/09
1148
100.42
03/10
1133
100.43
03/11
1120
100.44
03/12
1083
100.44
03/13
1062
100.46
03/16
1028
100.18
03/17
1046
100.19
03/18
1045
100.19
03/19
990
100.19
03/23
925
100.2
03/24
960
100.21
03/25
980
100.2
03/26
955
100.2
03/27
984
100.2
03/30
930
99.39
03/31
910
99.35
04/01
940
99.34
04/02
951
99.36
04/03
916
99.37
04/06
942
99.56
04/07
944
99.57
04/08
1022
99.57
04/09
929
99.61
04/10
936
99.57
04/13
937
99.57
04/14
923
99.57
04/15
949
99.56
04/16
942
99.58
04/17
939
99.57
04/20
956
99.57
04/21
940
99.58
04/22
919
99.57
04/23
904
99.56
04/24
866
99.55
04/27
855
99.54
/
99.53
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー