ギフトホールディングスのEPS(予想値)の推移

TOP  関連銘柄

ギフトホールディングス(9279)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:75.31 (2026年9月16日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法

 平均値:59.33 標準偏差:±12.48(網掛け部分が標準偏差です)

ギフトホールディングスの業績  PERの推移  PBRの推移  EPSの推移



レポート

期間:2024年9月17日〜2026年9月16日(2年)

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2024
09/17
1299.5
49.14

09/18
1318.5
49.01

09/19
1345.5
49.01

09/20
1337.5
49.01

09/24
1305
49.02

09/25
1335
49.08

09/26
1392.5
49.08

09/27
1416
49.08

09/30
1413.5
49.07

10/01
1464.5
49.14

10/02
1414
49.14

10/03
1391.5
49.15

10/04
1420.5
49.15

10/07
1467
49.14

10/08
1450.5
49

10/09
1570
49

10/10
1562.5
48.99

10/11
1577.5
49

10/15
1600
49

10/16
1667.5
49.04

10/17
1700
49.04

10/18
1642.5
49.04

10/21
1642.5
49.04

10/22
1622.5
49.01

10/23
1595
49.01

10/24
1577.5
49.02

10/25
1555
49.02

10/28
1590
49.01

10/29
1610
49.08

10/30
1685
49.08

10/31
1622.5
49.09

11/01
1660
49.08

11/05
1697.5
49.08

11/06
1700
49.13

11/07
1735
49.13

11/08
1800
49.12

11/11
1810
49.13

11/12
1817.5
49.12

11/13
1800
49.12

11/14
1795
49.12

11/15
1805
49.11

11/18
1707.5
49.12

11/19
1745
49.01

11/20
1752.5
49.02

11/21
1775
49.01

11/22
1747.5
49.01

11/25
1762.5
49.01

11/26
1717.5
49.07

11/27
1715
49.07

11/28
1700
49.07

11/29
1707.5
49.06

12/02
1655
49.06

12/03
1707.5
49.06

12/04
1750
49.06

12/05
1725
49.06

12/06
1692.5
49.07

12/09
1702.5
49.06

12/10
1685
49.12

12/11
1692.5
49.12

12/12
1672.5
49.11

12/13
1730
55.09

12/16
1607.5
55.08

12/17
1600
55.17

12/18
1645
55.16

12/19
1577.5
55.17

12/20
1652.5
55.17

12/23
1777.5
55.16

12/24
1757.5
55.09

12/25
1785
55.09

12/26
1760
55.08

12/27
1817.5
55.09

12/30
1817.5
55.09
2025
01/06
1705
55.08

01/07
1650
55

01/08
1600
55

01/09
1657.5
54.99

01/10
1615
55

01/14
1570
54.99

01/15
1557.5
55.03

01/16
1607.5
55.03

01/17
1682.5
55.03

01/20
1680
55.02

01/21
1680
55.08

01/22
1650
55.07

01/23
1630
55.08

01/24
1635
55.08

01/27
1612.5
55.09

01/28
1612.5
55.03

01/29
1627.5
55.03

01/30
1645
55.03

01/31
1652.5
55.02

02/03
1645
55.03

02/04
1672.5
55.01

02/05
1705
55.01

02/06
1732.5
55.01

02/07
1835
55.02

02/10
1860
55.01

02/12
1855
55.04

02/13
1827.5
55.04

02/14
1912.5
55.05

02/17
2000
55.05

02/18
1945
55.09

02/19
1922.5
55.1

02/20
1875
55.09

02/21
1875
55.09

02/25
1785
55.09

02/26
1752.5
55.11

02/27
1817.5
55.1

02/28
1800
55.11

03/03
1815
55.11

03/04
1825
55.1

03/05
1837.5
55.11

03/06
1860
55.11

03/07
1820
55.11

03/10
1817.5
55.1

03/11
1820
54.98

03/12
1842.5
54.98

03/13
1810
54.98

03/14
1857.5
54.98

03/17
1847.5
54.98

03/18
1497.5
55.05

03/19
1437.5
55.05

03/21
1426
55.05

03/24
1441
55.06

03/25
1436.5
55.03

03/26
1490
55.04

03/27
1530
55.03

03/28
1502.5
55.03

03/31
1455.5
55.02

04/01
1390
54.94

04/02
1377.5
54.94

04/03
1412
54.94

04/04
1447
54.93

04/07
1324.5
54.93

04/08
1442
55.03

04/09
1452
55.04

04/10
1502.5
55.03

04/11
1535
55.03

04/14
1597.5
55.02

04/15
1600
54.98

04/16
1595
54.98

04/17
1677.5
54.98

04/18
1770
54.98

04/21
1812.5
54.99

04/22
1792.5
54.98

04/23
1805
54.98

04/24
1740
54.97

04/25
1757.5
54.99

04/28
1802.5
54.98

04/30
1800
55.04

05/01
1715
55.03

05/02
1727.5
55.05

05/07
1780
55.04

05/08
1760
55

05/09
1767.5
54.99

05/12
1717.5
54.99

05/13
1690
55.04

05/14
1680
55.04

05/15
1687.5
55.05

05/16
1715
55.05

05/19
1705
55.05

05/20
1690
55.04

05/21
1667.5
55.05

05/22
1665
55.04

05/23
1755
55.05

05/26
1787.5
55.05

05/27
1802.5
54.95

05/28
1820
54.95

05/29
1785
54.95

05/30
1797.5
54.95

06/02
1797.5
54.95

06/03
1790
55.07

06/04
1782.5
55.08

06/05
1780
55.07

06/06
1882.5
55.07

06/09
1977.5
55.08

06/10
1960
55.05

06/11
1995
55.04

06/12
1977.5
55.05

06/13
1912.5
54.95

06/16
1812.5
54.95

06/17
1807.5
54.93

06/18
1902.5
54.93

06/19
1840
54.94

06/20
1830
54.93

06/23
1805
54.94

06/24
1817.5
55.07

06/25
1852.5
55.06

06/26
1802.5
55.07

06/27
1795
55.07

06/30
1762.5
55.07

07/01
1727.5
55.01

07/02
1695
55.01

07/03
1687.5
55.02

07/04
1662.5
55.01

07/07
1677.5
55.01

07/08
1685
55.06

07/09
1687.5
55.05

07/10
1712.5
55.06

07/11
1692.5
55.05

07/14
1680
55.06

07/15
1665
54.95

07/16
1680
54.95

07/17
1697.5
54.95

07/18
1620
54.95

07/22
1697.5
54.95

07/23
1720
54.95

07/24
1720
54.95

07/25
1680
54.95

07/28
1725
54.95

07/29
1727.5
55.01

07/30
1715
55.02

07/31
1755
55.01

08/01
1730
55

08/04
1700
55.01

08/05
1680
54.9

08/06
1655
54.91

08/07
1677.5
54.9

08/08
1687.5
54.89

08/12
1725
54.9

08/13
1695
55.03

08/14
1690
55.03

08/15
1672.5
55.03

08/18
1647.5
55.02

08/19
1650
55

08/20
1617.5
54.99

08/21
1567.5
55

08/22
1545
55

08/25
1537.5
55

08/26
1552.5
55.05

08/27
1560
55.04

08/28
1542.5
55.04

08/29
1527.5
55.04

09/01
1522.5
55.04

09/02
1493
54.88

09/03
1480
54.89

09/04
1530
54.89

09/05
1500
54.88

09/08
1517.5
54.88

09/09
1510
54.9

09/10
1537.5
54.91

09/11
1532.5
54.9

09/12
1567.5
55

09/16
1667.5
54.99

09/17
1732.5
55

09/18
1745
54.99

09/19
1837.5
54.99

09/22
1817.5
54.99

09/24
1790
54.9

09/25
1787.5
54.91

09/26
1742.5
54.91

09/29
1712.5
54.9

09/30
1657.5
54.9

10/01
1590
54.9

10/02
1630
54.9

10/03
1667.5
54.9

10/06
1660
54.91

10/07
1712.5
54.88

10/08
1717.5
54.88

10/09
1720
54.88

10/10
1695
54.88

10/14
1707.5
54.88

10/15
1720
54.95

10/16
1697.5
54.95

10/17
1720
54.95

10/20
1680
54.95

10/21
1692.5
54.95

10/22
1692.5
54.95

10/23
1735
54.95

10/24
1680
54.95

10/27
1690
54.95

10/28
1680
54.9

10/29
1670
54.89

10/30
1595
54.9

10/31
1615
54.89

11/04
1547.5
54.89

11/05
1557.5
55.03

11/06
1570
55.02

11/07
1612.5
55.03

11/10
1617.5
55.03

11/11
1612.5
55.03

11/12
1632.5
55.04

11/13
1650
55.03

11/14
1670
55.04

11/17
1590
55.03

11/18
1552.5
55.05

11/19
1567.5
55.05

11/20
1577.5
55.06

11/21
1642.5
55.06

11/25
1620
55.04

11/26
1642.5
54.93

11/27
1645
54.92

11/28
1655
54.92

12/01
1660
54.93

12/02
1660
54.96

12/03
1610
54.96

12/04
1630
54.97

12/05
1587.5
54.96

12/08
1615
54.96

12/09
1590
55.01

12/10
1587.5
55.02

12/11
1537.5
55

12/12
1547.5
55.01

12/15
1602.5
63.59

12/16
1612.5
63.73

12/17
1630
63.74

12/18
1632.5
63.74

12/19
1655
63.72

12/22
1582.5
63.73

12/23
1640
63.81

12/24
1685
63.8

12/25
1737.5
63.8

12/26
1720
63.82

12/29
1747.5
63.82

12/30
1680
63.63
2026
01/05
1707.5
63.64

01/06
1782.5
63.63

01/07
1837.5
63.62

01/08
1855
63.63

01/09
1902.5
63.62

01/13
1860
63.63

01/14
1877.5
63.64

01/15
1860
63.63

01/16
1925
63.63

01/19
1892.5
63.63

01/20
1902.5
63.65

01/21
1887.5
63.63

01/22
1910
63.87

01/23
1907.5
63.79

01/26
1872.5
63.79

01/27
1890
63.78

01/28
1850
63.79

01/29
1822.5
63.79

01/30
1837.5
63.8

02/02
1862.5
63.8

02/03
1882.5
63.79

02/04
1880
63.79

02/05
1945
63.81

02/06
1915
63.83

02/09
1902.5
63.84

02/10
1927.5
63.82

02/12
1977.5
63.83

02/13
1940
63.81

02/16
1915
63.81

02/17
1947.5
63.81

02/18
1987.5
63.82

02/19
2005
63.81

02/20
1960
63.84

02/24
2005
63.85

02/25
2090
63.83

02/26
2060
63.83

02/27
2107.5
63.67

03/02
2100
63.67

03/03
2000
63.67

03/04
1980
63.66

03/05
1992.5
63.67

03/06
2065
63.73

03/09
2002.5
63.73

03/10
2042.5
63.72

03/11
2027.5
63.73

03/12
1965
63.73

03/13
1940
63.6

03/16
1940
63.6

03/17
2290
63.61

03/18
2310
63.6

03/19
2237.5
63.6

03/23
2320
63.61

03/24
2395
63.61

03/25
2367.5
63.6

03/26
2335
63.6

03/27
2407.5
65.24

03/30
2340
65.23

03/31
2242.5
65.24

04/01
2275
65.24

04/02
2255
65.24

04/03
2290
65.24

04/06
2340
65.23

04/07
2407.5
65.24

04/08
2435
65.24

04/09
2420
65.24

04/10
2342.5
65.25

04/13
2290
65.24

04/14
2197.5
65.24

04/15
2277.5
65.25

04/16
2342.5
65.25

04/17
2250
65.25

04/20
2250
65.25

04/21
2297.5
65.25

04/22
2285
65.24

04/23
2297.5
65.25

04/24
2260
65.24

04/27
2257.5
65.24

04/28
2227.5
65.24

04/30
2185
65.24

05/01
2140
65.24

05/07
2190
65.25

05/08
2185
65.24

05/11
2202.5
65.25

05/12
2090
65.25

05/13
2165
65.25

05/14
2220
65.25

05/15
2180
65.24

05/18
2050
65.24

05/19
2080
65.24

05/20
2102.5
65.25

05/21
2077.5
65.24

05/22
2095
65.24

05/25
2075
65.25

05/26
2047.5
65.24

05/27
2075
65.19

05/28
2050
65.18

05/29
2062.5
65.18

06/01
1985
65.18

06/02
1972.5
65.18

06/03
1975
65.18

06/04
1907.5
65.19

06/05
1922.5
65.19

06/08
1945
65.18

06/09
2040
65.19

06/10
2025
65.19

06/11
2017.5
65.18

06/12
2090
65.19

06/15
2097.5
65.13

06/16
2012.5
65.12

06/17
2057.5
65.13

06/18
2097.5
65.13

06/19
2065
65.14

06/22
1955
65.14

06/23
1952.5
65.14

06/24
1982.5
65.14

06/25
2032.5
65.14

06/26
1985
65.14

06/29
2157.5
65.14

06/30
2100
65.13

07/01
2062.5
65.14

07/02
2130
65.13

07/03
2142.5
65.14

07/06
2222.5
65.13

07/07
2205
65.14

07/08
2175
65.13

07/09
2140
65.14

07/10
2185
65.14

07/13
2280
65.14

07/14
2335
65.13

07/15
2300
65.13

07/16
2485
65.13

07/17
2417.5
65.14

07/21
2467.5
65.13

07/22
2402.5
65.14

07/23
2385
65.14

07/24
2395
65.13

07/27
2467.5
65.13

07/28
2482.5
65.14

07/29
2530
65.13

07/30
2535
65.13

07/31
2565
65.13

08/03
2640
65.13

08/04
2705
65.13

08/05
2645
65.13

08/06
2710
65.14

08/07
2685
65.13

08/10
2690
65.13

08/12
2655
65.13

08/13
2660
65.13

08/14
2655
65.13

08/17
2535
65.13

08/18
2525
65.14

08/19
2535
65.13

08/20
2510
65.14

08/21
2550
65.13

08/24
2590
71.94

08/25
2520
71.93

08/26
2580
71.94

08/27
2560
71.95

08/28
2475
71.94

08/31
2426
71.94

09/01
2440
71.93

09/02
2401
71.95

09/03
2351
150.6

09/04
2373
150.66

09/07
2328
150.67

09/08
2289
150.69

09/09
2279
150.62

09/10
2227
150.67

09/11
2151
150.63

09/14
2179
75.39

09/15
2120
75.31

09/16
2014
75.31
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー