ギフトホールディングスのEPS(１株利益)の推移
「ギフトホールディングス(9279)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：87.7 (2024年4月19日) EPSの計算方法
平均値：72.4 標準偏差：±7.65(網掛け部分が標準偏差です)
ギフトホールディングスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/19
1227
-
04/19
1227
-
04/20
1238.5
64.3
04/21
1224.5
64.3
04/22
1196
64.31
04/25
1178.5
64.3
04/26
1171
64.32
04/27
1170
64.3
04/28
1171
64.25
05/02
1121
64.27
05/06
1087
64.27
05/09
1071
64.28
05/10
1030.5
64.28
05/11
1044.5
64.28
05/12
1017.5
64.27
05/13
1051.5
64.27
05/16
1064
64.27
05/17
1065
64.25
05/18
1065
64.27
05/19
1052
64.27
05/20
1067
64.26
05/23
1087
64.27
05/24
1062.5
64.28
05/25
1032.5
64.27
05/26
1050.5
64.25
05/27
1070.5
64.25
05/30
1088.5
64.25
05/31
1092.5
64.25
06/01
1084.5
64.26
06/02
1068
64.28
06/03
1103
64.25
06/06
1118
64.27
06/07
1098.5
64.25
06/08
1096.5
64.27
06/09
1110
64.27
06/10
1092.5
64.27
06/13
1056.5
64.26
06/14
1049
64.26
06/15
1018.5
64.27
06/16
1044.5
64.25
06/17
1010.5
64.27
06/20
1026.5
64.28
06/21
1057.5
64.27
06/22
1073.5
64.28
06/23
1031.5
64.28
06/24
1092.5
64.26
06/27
1084.5
64.26
06/28
1096.5
64.28
06/29
1100
64.27
06/30
1070.5
64.25
07/01
1061
64.25
07/04
1083.5
64.26
07/05
1095
64.26
07/06
1084
64.26
07/07
1063.5
64.25
07/08
1076
64.25
07/11
1095.5
64.27
07/12
1102.5
64.25
07/13
1135.5
64.28
07/14
1200
64.26
07/15
1208
64.27
07/19
1202.5
64.25
07/20
1227.5
64.27
07/21
1260.5
64.26
07/22
1275
64.27
07/25
1298.5
64.26
07/26
1315.5
64.25
07/27
1324
64.26
07/28
1357
64.27
07/29
1328.5
64.25
08/01
1344
64.27
08/02
1324
64.27
08/03
1349.5
64.27
08/04
1385.5
64.26
08/05
1412
64.26
08/08
1382.5
64.26
08/09
1389
64.27
08/10
1377
64.27
08/12
1413.5
64.25
08/15
1408.5
64.25
08/16
1424
64.25
08/17
1392.5
64.25
08/18
1430
64.25
08/19
1442
64.26
08/22
1421.5
64.26
08/23
1442.5
64.26
08/24
1452.5
64.25
08/25
1471
64.26
08/26
1488.5
64.26
08/29
1500
64.27
08/30
1507.5
64.26
08/31
1520
64.25
09/01
1507.5
75.32
09/02
1457
75.33
09/05
1458
75.33
09/06
1491.5
75.3
09/07
1474.5
75.32
09/08
1507.5
75.3
09/09
1555
75.33
09/12
1542.5
75.3
09/13
1495.5
75.31
09/14
1512.5
75.3
09/15
1730
75.32
09/16
1970
75.31
09/20
1880
75.3
09/21
1802.5
75.32
09/22
1815
75.32
09/26
1817.5
75.31
09/27
1845
75.32
09/28
1760
75.3
09/29
1685
75.31
09/30
1632.5
75.32
10/03
1622.5
75.33
10/04
1642.5
75.32
10/05
1665
75.3
10/06
1675
75.3
10/07
1632.5
75.31
10/11
1660
75.33
10/12
1662.5
75.31
10/13
1622.5
75.32
10/14
1660
75.32
10/17
1630
75.31
10/18
1697.5
75.32
10/19
1622.5
75.31
10/20
1557.5
75.32
10/21
1532.5
75.31
10/24
1540
75.3
10/25
1547.5
75.3
10/26
1590
75.3
10/27
1657.5
75.31
10/28
1737.5
75.3
10/31
1730
75.31
11/01
1782.5
75.31
11/02
1870
75.3
11/04
1875
75.31
11/07
1875
75.3
11/08
1872.5
75.3
11/09
1867.5
75.32
11/10
1880
75.3
11/11
1800
75.32
11/14
1812.5
75.31
11/15
1782.5
75.3
11/16
1740
75.3
11/17
1857.5
75.32
11/18
1870
75.32
11/21
1875
75.31
11/22
1885
75.3
11/24
1885
75.3
11/25
1990
75.3
11/28
1980
75.32
11/29
2050
75.31
11/30
1975
75.31
12/01
1927.5
75.32
12/02
1922.5
75.32
12/05
1892.5
75.3
12/06
1872.5
75.3
12/07
1880
75.32
12/08
1917.5
75.32
12/09
1920
75.31
12/12
1885
75.32
12/13
1902.5
75.3
12/14
1910
75.31
12/15
1907.5
75.31
12/16
2022.5
75.3
12/19
2030
75.32
12/20
1942.5
75.32
12/21
2015
75.31
12/22
2012.5
69.26
12/23
2040
69.25
12/26
2065
69.26
12/27
2187.5
69.27
12/28
2130
69.26
12/29
2132.5
69.26
12/30
2077.5
69.25
2023
01/04
2065
69.25
01/04
2065
69.25
01/05
2047.5
69.27
01/06
2022.5
69.26
01/10
2115
69.26
01/11
2125
69.25
01/12
2130
69.26
01/13
2222.5
69.26
01/16
2135
69.25
01/17
2172.5
69.25
01/18
2142.5
69.25
01/19
2147.5
69.26
01/20
2142.5
69.27
01/23
2190
69.26
01/24
2130
69.25
01/25
2132.5
69.15
01/26
2100
69.23
01/27
2095
69.3
01/30
2112.5
69.37
01/31
2095
69.37
02/01
2102.5
69.37
02/02
2105
69.16
02/03
2132.5
69.15
02/06
2132.5
69.16
02/07
2107.5
69.16
02/08
2060
69.32
02/09
2065
69.33
02/10
2070
69.31
02/13
2045
69.32
02/14
2055
69.32
02/15
2050
69.19
02/16
2062.5
69.25
02/17
2087.5
69.25
02/20
2142.5
69.26
02/21
2167.5
69.24
02/22
2117.5
69.24
02/24
2125
69.24
02/27
2077.5
69.24
02/28
2052.5
69.25
03/01
2000
69.34
03/02
1980
69.34
03/03
2157.5
69.35
03/06
2172.5
69.35
03/07
2175
69.34
03/08
2222.5
69.26
03/09
2325
69.25
03/10
2222.5
69.25
03/13
2305
69.25
03/14
2257.5
69.26
03/15
2295
69.24
03/16
1945
69.12
03/17
2040
69.11
03/20
2100
69.12
03/22
2110
69.12
03/23
2147.5
69.18
03/24
2307.5
69.18
03/27
2245
69.19
03/28
2242.5
69.18
03/29
2300
69.21
03/30
2295
69.21
03/31
2280
69.2
04/03
2392.5
69.21
04/04
2375
69.2
04/05
2317.5
69.24
04/06
2340
69.17
04/07
2362.5
69.23
04/10
2415
69.22
04/11
2402.5
69.23
04/12
2395
69.23
04/13
2467.5
69.23
04/14
2402.5
69.23
04/17
2355
69.23
04/18
2355
69.24
04/19
2432.5
69.26
04/20
2360
69.26
04/21
2337.5
69.26
04/24
2325
69.25
04/25
2335
69.25
04/26
2280
69.28
04/27
2360
69.27
04/28
2370
69.28
05/01
2407.5
69.27
05/02
2480
69.28
05/08
2560
69.27
05/09
2555
69.28
05/10
2540
69.27
05/11
2525
69.26
05/12
2540
69.27
05/15
2560
69.26
05/16
2660
69.28
05/17
2630
69.27
05/18
2650
69.26
05/19
2520
69.26
05/22
2585
69.26
05/23
2470
69.26
05/24
2392.5
69.18
05/25
2435
69.18
05/26
2482.5
69.19
05/29
2505
69.18
05/30
2550
69.17
05/31
2625
69.1
06/01
2530
69.09
06/02
2595
69.1
06/05
2580
69.1
06/06
2585
69.11
06/07
2580
69.11
06/08
2505
69.11
06/09
2515
69.12
06/12
2600
69.11
06/13
2615
69.11
06/14
2555
69.17
06/15
2565
69.24
06/16
2665
69.24
06/19
2510
69.23
06/20
2570
69.24
06/21
2595
69.27
06/22
2590
69.27
06/23
2545
69.26
06/26
2495
69.27
06/27
2442.5
69.26
06/28
2500
69.19
06/29
2500
69.19
06/30
2462.5
69.19
07/03
2520
69.19
07/04
2520
69.19
07/05
2420
69.19
07/06
2392.5
69.2
07/07
2372.5
69.14
07/10
2317.5
69.14
07/11
2277.5
69.13
07/12
2277.5
69.22
07/13
2410
69.22
07/14
2345
69.23
07/18
2320
69.21
07/19
2370
69.23
07/20
2405
69.09
07/21
2340
69.08
07/24
2335
69.08
07/25
2312.5
69.1
07/26
2230
69.23
07/27
2220
69.23
07/28
2253
69.24
07/31
2251
69.23
08/01
2269
69.24
08/02
2206
69.17
08/03
2173
69.17
08/04
2348
69.18
08/07
2387
69.18
08/08
2350
69.16
08/09
2281
69.11
08/10
2305
69.12
08/14
2312
69.11
08/15
2462
69.11
08/16
2449
69.15
08/17
2423
69.16
08/18
2393
69.14
08/21
2400
69.16
08/22
2419
69.16
08/23
2454
69.11
08/24
2451
69.1
08/25
2494
69.12
08/28
2531
69.1
08/29
2575
69.11
08/30
2547
69.22
08/31
2570
69.21
09/01
2651
69.21
09/04
2669
69.21
09/05
2694
69.21
09/06
2762
69.25
09/07
2698
69.25
09/08
2601
69.25
09/11
2693
69.24
09/12
2742
69.24
09/13
2745
69.24
09/14
2722
69.24
09/15
2572
69.26
09/19
2393
69.27
09/20
2505
69.26
09/21
2476
69.19
09/22
2393
69.2
09/25
2413
69.2
09/26
2385
69.19
09/27
2398
69.13
09/28
2383
69.12
09/29
2304
69.13
10/02
2255
69.12
10/03
2242
69.12
10/04
2160
69.19
10/05
2170
69.2
10/06
2129
69.19
10/10
2106
69.19
10/11
2036
69.2
10/12
2071
69.25
10/13
2012
69.24
10/16
1952
69.25
10/17
2084
69.24
10/18
2180
69.23
10/19
2125
69.22
10/20
2106
69.24
10/23
2073
69.23
10/24
2149
69.23
10/25
2131
69.09
10/26
2128
69.09
10/27
2147
69.09
10/30
2067
69.1
10/31
2153
69.1
11/01
2124
69.22
11/02
2098
69.23
11/06
2196
69.21
11/07
2141
69.23
11/08
2181
69.28
11/09
2172
69.28
11/10
2165
69.28
11/13
2143
69.28
11/14
2088
69.28
11/15
2135
69.13
11/16
2108
69.13
11/17
2130
69.13
11/20
2123
69.13
11/21
2122
69.13
11/22
2089
69.12
11/24
2065
69.12
11/27
2040
69.1
11/28
2053
69.12
11/29
2036
69.12
11/30
2032
69.13
12/01
2020
69.11
12/04
2060
69.13
12/05
2000
69.12
12/06
2019
69.2
12/07
1997
69.21
12/08
1967
69.19
12/11
2013
69.21
12/12
2062
69.19
12/13
2071
69.19
12/14
2023
69.19
12/15
2053
69.18
12/18
2270
87.73
12/19
2276
87.74
12/20
2289
87.87
12/21
2422
87.86
12/22
2406
87.88
12/25
2419
87.87
12/26
2527
87.86
12/27
2587
87.74
12/28
2589
87.75
12/29
2580
87.73
2024
01/04
2535
87.75
01/04
2535
87.75
01/05
2402
87.74
01/09
2468
87.66
01/10
2539
87.82
01/11
2504
87.82
01/12
2519
87.82
01/15
2471
87.83
01/16
2520
87.84
01/17
2474
87.8
01/18
2451
87.79
01/19
2507
87.81
01/22
2644
87.81
01/23
2786
87.81
01/24
2715
87.88
01/25
2707
87.89
01/26
2727
87.88
01/29
2824
87.88
01/30
2907
87.89
01/31
2961
87.82
02/01
2923
87.83
02/02
2895
87.83
02/05
2848
87.83
02/06
2823
87.81
02/07
2810
87.67
02/08
2795
87.67
02/09
2804
87.67
02/13
2810
87.67
02/14
2846
87.67
02/15
2795
87.67
02/16
2808
87.61
02/19
2949
87.61
02/20
2929
87.61
02/21
2861
87.69
02/22
2888
87.7
02/26
2953
87.7
02/27
2992
87.7
02/28
2995
87.74
02/29
3040
87.75
03/01
2930
87.73
03/04
2877
87.75
03/05
2900
87.74
03/06
2874
87.61
03/07
2887
87.62
03/08
2935
87.61
03/11
2952
87.61
03/12
3020
87.62
03/13
3045
87.79
03/14
3075
87.8
03/15
3060
87.78
03/18
3190
87.67
03/19
3515
87.68
03/21
3415
87.65
03/22
3550
87.65
03/25
3575
87.65
03/26
3525
87.66
03/27
3530
87.68
03/28
3510
87.68
03/29
3575
87.68
04/01
3560
87.68
04/02
3525
87.68
04/03
3535
87.68
04/04
3425
87.69
04/05
3405
87.68
04/08
3515
87.68
04/09
3510
87.67
04/10
3465
87.75
04/11
3450
87.74
04/12
3395
87.74
04/15
3390
87.74
04/16
3245
87.75
04/17
3130
87.7
04/18
3165
87.69
04/19
3025
87.69
/
87.7
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー