東京インフラ・エネルギー投資法人のEPS(１株利益)の推移

TOP　　関連銘柄

「東京インフラ・エネルギー投資法人(9285)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：3187.5　(2024年5月2日)　EPSの計算方法

　平均値：2226.71　標準偏差：±1727.9(網掛け部分が標準偏差です)

東京インフラ・エネルギー投資法人とEPSの比較チャート

東京インフラ・エネルギー投資法人の業績　　PERの推移　　PBRの推移　　EPSの推移


レポート

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS
2022
05/02
96200
-

05/06
96300
-

05/09
96500
-

05/10
96400
-

05/11
95400
-

05/12
95700
-

05/13
96000
-

05/16
96400
-

05/17
97200
-

05/18
97800
-

05/19
97900
-

05/20
97700
-

05/23
97700
-

05/24
97800
-

05/25
97900
-

05/26
97900
-

05/27
98400
-

05/30
99400
-

05/31
99500
-

06/01
99900
-

06/02
99700
-

06/03
100100
-

06/06
100700
-

06/07
100700
-

06/08
101200
-

06/09
102000
-

06/10
102300
-

06/13
101800
-

06/14
101700
-

06/15
101100
-

06/16
101300
-

06/17
100700
-

06/20
100000
-

06/21
100700
-

06/22
100700
-

06/23
100500
-

06/24
100600
-

06/27
100900
-

06/28
100900
-

06/29
98500
-

06/30
98300
-

07/01
97600
-

07/04
96600
-

07/05
96800
-

07/06
95300
-

07/07
95800
-

07/08
95800
-

07/11
95600
-

07/12
93700
-

07/13
93600
-

07/14
93800
-

07/15
94100
-

07/19
93800
-

07/20
93600
-

07/21
93500
-

07/22
93400
-

07/25
93400
-

07/26
93300
-

07/27
93700
-

07/28
93700
-

07/29
93900
-

08/01
93900
-

08/02
93700
-

08/03
93700
-

08/04
93900
-

08/05
93500
-

08/08
93500
-

08/09
93400
-

08/10
93500
-

08/12
93700
-

08/15
93500
-

08/16
93500
-

08/17
93500
-

08/18
93600
-

08/19
93500
-

08/22
93400
-

08/23
93400
-

08/24
93500
-

08/25
93700
-

08/26
93800
-

08/29
93800
-

08/30
94100
-

08/31
94100
-

09/01
93900
-

09/02
94000
-

09/05
94000
-

09/06
94100
-

09/07
94200
-

09/08
94100
-

09/09
94200
-

09/12
94500
-

09/13
94900
-

09/14
94500
-

09/15
94700
-

09/16
94500
-

09/20
94400
-

09/21
94400
-

09/22
94300
-

09/26
94000
-

09/27
93800
-

09/28
92900
-

09/29
94400
-

09/30
95100
-

10/03
95500
-

10/04
94900
-

10/05
95300
-

10/06
95000
-

10/07
95200
-

10/11
95100
-

10/12
94900
-

10/13
95000
-

10/14
95000
-

10/17
95100
-

10/18
95200
-

10/19
95200
-

10/20
95300
-

10/21
95300
-

10/24
95200
-

10/25
95300
-

10/26
95300
-

10/27
95500
-

10/28
95700
-

10/31
95900
-

11/01
96200
-

11/02
96500
-

11/04
96500
-

11/07
96000
-

11/08
95300
-

11/09
95100
-

11/10
95400
-

11/11
95500
-

11/14
95500
-

11/15
95500
-

11/16
95200
-

11/17
95400
-

11/18
95100
-

11/21
95500
-

11/22
95300
-

11/24
95400
-

11/25
95700
-

11/28
96000
-

11/29
96100
-

11/30
95800
-

12/01
96000
-

12/02
95900
-

12/05
95900
-

12/06
95800
-

12/07
95700
-

12/08
95700
-

12/09
95800
-

12/12
95900
-

12/13
95900
-

12/14
95900
-

12/15
95900
-

12/16
96000
-

12/19
96000
-

12/20
95400
-

12/21
95000
-

12/22
95500
-

12/23
95300
-

12/26
95100
-

12/27
95200
-

12/28
95200
-

12/29
92000
-

12/30
92300
-
2023
01/04
92500
-

01/05
92800
-

01/06
92500
-

01/10
92500
-

01/11
92300
-

01/12
92500
-

01/13
92600
-

01/16
92200
-

01/17
92400
-

01/18
92400
-

01/19
92400
-

01/20
92400
-

01/23
92300
-

01/24
92600
-

01/25
92700
3923.72

01/26
92600
3927.96

01/27
92600
3923.72

01/30
92700
3923.72

01/31
92500
3922.97

02/01
92100
3924.48

02/02
91900
3919.14

02/03
91900
3918.97

02/06
92200
3918.97

02/07
92300
3918.4

02/08
92100
3927.65

02/09
92200
3927.5

02/10
91900
3928.41

02/13
91700
3927.35

02/14
91600
3927.19

02/15
91800
3931.33

02/16
91800
3923.07

02/17
91800
3923.07

02/20
91900
3923.07

02/21
91700
3922.32

02/22
92100
4075.55

02/24
91700
4075.22

02/27
91900
4075.55

02/28
91800
4075.38

03/01
91600
4080

03/02
91800
4080.17

03/03
91600
4080

03/06
91700
4080.17

03/07
91400
4079.18

03/08
91800
4080.35

03/09
91800
4080

03/10
91300
4080

03/13
91400
4079.53

03/14
91400
4080.35

03/15
91100
4080.35

03/16
91000
4079.71

03/17
91200
4080.71

03/20
90900
4080.53

03/22
91000
4079.89

03/23
91400
4080.71

03/24
91800
4080.35

03/27
91600
4080

03/28
91800
4080.17

03/29
92000
4080

03/30
92400
4079.82

03/31
92900
4079.47

04/03
92700
4079.92

04/04
93000
4080.1

04/05
92700
4078.94

04/06
92700
4065.78

04/07
92900
4065.78

04/10
92500
4065.64

04/11
92500
4065.93

04/12
92700
4074.88

04/13
92500
4074.72

04/14
92200
4074.88

04/17
92500
4074.23

04/18
92200
4074.88

04/19
92200
4079.64

04/20
92500
4079.64

04/21
92600
4080.28

04/24
92600
4079.29

04/25
92500
4079.29

04/26
92600
4074.88

04/27
92200
4075.7

04/28
92700
4074.23

05/01
93100
4074.72

05/02
92800
4074.39

05/08
92900
4070.17

05/09
92800
4070.99

05/10
93200
4070.17

05/11
93300
4069.86

05/12
93400
4070.68

05/15
93500
4069.71

05/16
93400
4070.52

05/17
93700
4078.6

05/18
93700
4079.23

05/19
93300
4079.23

05/22
93200
4077.79

05/23
93400
4078.77

05/24
93600
4078.6

05/25
93700
4078.43

05/26
93300
4079.23

05/29
93300
4077.79

05/30
93700
4077.79

05/31
93900
4073.91

06/01
94000
4073.75

06/02
94100
4074.55

06/05
93800
4073.59

06/06
93800
4074.71

06/07
94000
4078.26

06/08
94000
4078.09

06/09
94000
4078.09

06/12
93700
4078.09

06/13
93900
4077.45

06/14
93800
4064.93

06/15
94000
4064.12

06/16
94100
4065.74

06/19
94100
4064.79

06/20
94100
4064.79

06/21
94200
4073.59

06/22
94300
4074.39

06/23
94500
4073.43

06/26
94600
4073.27

06/27
94800
4074.07

06/28
95000
4068.66

06/29
91800
4068.52

06/30
91500
4069.14

07/03
91500
4068.47

07/04
91800
4068.47

07/05
91500
4069.14

07/06
91300
4068.47

07/07
91300
4075.89

07/10
91400
4075.89

07/11
91200
4076.71

07/12
91200
4071.42

07/13
91300
4071.42

07/14
91300
4072.25

07/18
91700
4072.25

07/19
91500
4071.93

07/20
91500
4066.66

07/21
91400
4066.66

07/24
91500
4065.83

07/25
91200
4066.66

07/26
91400
4071.42

07/27
91400
4071.26

07/28
91400
4071.26

07/31
91500
4071.26

08/01
91500
4072.09

08/02
91500
4066.66

08/03
91400
4066.66

08/04
91600
4065.83

08/07
92300
4067.49

08/08
92000
4066.07

08/09
91700
4070.79

08/10
91700
4070.12

08/14
91600
4070.12

08/15
91600
4071.11

08/16
91800
4071.11

08/17
91800
4070.95

08/18
91500
4070.95

08/21
91300
4066.66

08/22
91200
4066.81

08/23
91500
2941.93

08/24
91500
2942.12

08/25
91500
2942.12

08/28
91500
2942.12

08/29
91400
2942.12

08/30
91500
2948.38

08/31
91600
2948.75

09/01
91500
2948.18

09/04
91700
2948.75

09/05
91600
2948.55

09/06
91900
2945.33

09/07
91900
2945.51

09/08
92000
2945.51

09/11
92400
2944.94

09/12
92200
2945.48

09/13
92200
2945.68

09/14
92400
2945.68

09/15
92600
2945.48

09/19
92300
2945.29

09/20
92600
2946.05

09/21
92700
2949.04

09/22
92300
2949.41

09/25
92200
2948.88

09/26
92400
2949.45

09/27
92400
2942.67

09/28
92700
2942.67

09/29
92300
2942.85

10/02
92500
2942.3

10/03
92500
2943.04

10/04
91800
2945.85

10/05
92000
2946.08

10/06
91900
2945.88

10/10
92000
2945.51

10/11
92100
2945.88

10/12
92100
2942.49

10/13
92000
2942.49

10/16
91700
2942.11

10/17
91800
2942.87

10/18
91900
2942.3

10/19
91800
2942.68

10/20
91800
2942.3

10/23
92100
2942.3

10/24
92000
2942.49

10/25
92100
2948.71

10/26
92100
2949.08

10/27
92000
2949.08

10/30
92100
2948.71

10/31
92000
2949.08

11/01
92000
2948.71

11/02
91800
2948.71

11/06
91900
2948.92

11/07
92000
2948.34

11/08
91900
2948.71

11/09
92000
2948.34

11/10
92000
2948.71

11/13
92000
2948.71

11/14
91800
2948.71

11/15
91700
2942.3

11/16
91600
2941.93

11/17
91700
2942.49

11/20
91600
2941.93

11/21
91600
2942.49

11/22
91300
2945.33

11/24
91400
2945.16

11/27
91500
2945.53

11/28
91500
2944.96

11/29
91900
2942.12

11/30
91700
2941.74

12/01
91700
2941.93

12/04
91400
2941.93

12/05
90900
2941.74

12/06
91100
2941.74

12/07
91500
2941.55

12/08
91600
2942.12

12/11
90800
2941.55

12/12
90700
2941.36

12/13
90100
2944.8

12/14
89500
2944.44

12/15
89900
2945.04

12/18
90400
2944.64

12/19
90200
2944.62

12/20
89900
2947.71

12/21
89700
2947.54

12/22
89500
2947.74

12/25
88400
2947.95

12/26
88400
2947.64

12/27
89000
2946.66

12/28
87000
2947.01

12/29
86700
2947.15
2024
01/04
86400
2946.97

01/05
86800
2946.79

01/09
87400
2942.37

01/10
87700
2942.76

01/11
88000
2942.95

01/12
88200
2943.14

01/15
87600
2942.94

01/16
87200
2942.55

01/17
87000
2945.94

01/18
86900
2946.15

01/19
86900
2945.76

01/22
86700
2945.76

01/23
86300
2945.97

01/24
86900
2945.39

01/25
86800
2945.76

01/26
86900
2945.36

01/29
87000
2945.76

01/30
87000
2945.15

01/31
87200
2949.15

02/01
87100
2948.93

02/02
87000
2949.54

02/05
86900
2949.15

02/06
86700
2948.76

02/07
86900
2948.97

02/08
86700
2948.76

02/09
86400
2948.97

02/13
86400
2948.8

02/14
86200
2948.8

02/15
86100
2949.02

02/16
86200
2948.63

02/19
85800
2941.97

02/20
85800
2942.38

02/21
86000
3189.59

02/22
85700
3189.91

02/26
85500
3189.43

02/27
85400
3189.1

02/28
85300
3186.56

02/29
85600
3186.4

03/01
85600
3186.89

03/04
85100
3186.89

03/05
84900
3186.07

03/06
84800
3191.72

03/07
85100
3191.56

03/08
84900
3192.04

03/11
84700
3191.72

03/12
84900
3191.4

03/13
85100
3191.72

03/14
84900
3192.04

03/15
85500
3191.72

03/18
85600
3191.48

03/19
85900
3191.64

03/21
86600
3193.3

03/22
86400
3193.21

03/25
86700
3192.9

03/26
86600
3193.37

03/27
86600
3195.57

03/28
86700
3195.57

03/29
86700
3195.72

04/01
87000
3195.72

04/02
86700
3195

04/03
86300
3187.5

04/04
86300
3188.03

04/05
86200
3188.03

04/08
86200
3187.86

04/09
86300
3187.86

04/10
86200
3196.29

04/11
86100
3196.14

04/12
86100
3195.99

04/15
85900
3195.99

04/16
86100
3196.87

04/17
86000
3188.88

04/18
86100
3188.72

04/19
86300
3188.88

04/22
86300
3189.2

04/23
86500
3189.2

04/24
86700
3191.88

04/25
86500
3192.19

04/26
86500
3191.88

04/30
86500
3191.88

05/01
86700
3191.88

05/02
86700
3187.5

/

3187.5
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー