ヤマタネのPER(株価収益率)の推移
「ヤマタネ(9305)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：12.22 (2024年4月26日) PERの計算方法
平均値：10.38 標準偏差：±1.51(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
1680
10.51
04/26
1680
10.51
04/27
1621
10.14
04/28
1666
10.42
05/02
1670
10.45
05/06
1696
10.61
05/09
1681
10.51
05/10
1659
10.38
05/11
1659
10.38
05/12
1640
10.26
05/13
1634
10.22
05/16
1622
10.15
05/17
1648
10.31
05/18
1642
11.93
05/19
1647
11.96
05/20
1644
11.94
05/23
1652
12
05/24
1646
11.96
05/25
1635
11.88
05/26
1649
11.98
05/27
1656
12.03
05/30
1657
12.04
05/31
1624
11.8
06/01
1699
12.34
06/02
1641
11.92
06/03
1635
11.88
06/06
1630
11.84
06/07
1626
11.81
06/08
1646
11.96
06/09
1650
11.99
06/10
1611
11.7
06/13
1612
11.71
06/14
1587
11.53
06/15
1554
11.29
06/16
1572
11.42
06/17
1555
11.3
06/20
1541
11.19
06/21
1579
11.47
06/22
1572
11.42
06/23
1598
11.61
06/24
1612
11.71
06/27
1605
11.66
06/28
1616
11.74
06/29
1606
11.67
06/30
1600
11.62
07/01
1597
11.6
07/04
1606
11.67
07/05
1587
11.53
07/06
1559
11.32
07/07
1569
11.4
07/08
1568
11.39
07/11
1602
11.64
07/12
1591
11.56
07/13
1587
11.53
07/14
1570
11.4
07/15
1571
11.41
07/19
1586
11.52
07/20
1590
11.55
07/21
1598
11.61
07/22
1586
11.52
07/25
1590
11.55
07/26
1592
11.56
07/27
1581
11.48
07/28
1614
11.72
07/29
1584
11.51
08/01
1599
11.62
08/02
1592
11.56
08/03
1591
11.56
08/04
1584
11.51
08/05
1642
11.93
08/08
1621
11.78
08/09
1625
11.8
08/10
1613
11.72
08/12
1641
11.92
08/15
1641
11.92
08/16
1623
11.79
08/17
1636
11.88
08/18
1635
11.88
08/19
1632
11.86
08/22
1622
11.78
08/23
1613
11.72
08/24
1612
11.71
08/25
1627
11.82
08/26
1630
11.84
08/29
1613
11.72
08/30
1635
11.88
08/31
1633
11.86
09/01
1613
11.72
09/02
1614
11.72
09/05
1597
11.6
09/06
1609
11.69
09/07
1581
11.48
09/08
1606
11.67
09/09
1604
11.65
09/12
1617
11.75
09/13
1616
11.74
09/14
1603
11.64
09/15
1605
11.66
09/16
1601
11.63
09/20
1602
11.64
09/21
1601
11.63
09/22
1596
11.59
09/26
1596
11.59
09/27
1596
11.59
09/28
1608
11.68
09/29
1605
11.66
09/30
1588
11.54
10/03
1580
11.48
10/04
1608
11.68
10/05
1608
11.68
10/06
1619
11.76
10/07
1606
11.67
10/11
1592
11.56
10/12
1601
11.63
10/13
1586
11.52
10/14
1606
11.67
10/17
1604
11.65
10/18
1613
11.72
10/19
1620
11.77
10/20
1620
11.77
10/21
1614
11.73
10/24
1605
11.66
10/25
1619
11.76
10/26
1615
11.73
10/27
1604
11.65
10/28
1572
11.42
10/31
1612
11.71
11/01
1589
11.54
11/02
1591
11.56
11/04
1617
11.75
11/07
1638
11.9
11/08
1656
12.03
11/09
1667
9.3
11/10
1663
9.28
11/11
1659
9.25
11/14
1645
9.17
11/15
1675
9.34
11/16
1677
9.35
11/17
1688
9.41
11/18
1676
9.35
11/21
1667
9.3
11/22
1716
9.57
11/24
1741
9.71
11/25
1743
9.72
11/28
1742
9.72
11/29
1717
9.58
11/30
1696
9.46
12/01
1673
9.33
12/02
1663
9.28
12/05
1683
9.39
12/06
1668
9.3
12/07
1668
9.3
12/08
1663
9.28
12/09
1668
9.3
12/12
1663
9.28
12/13
1662
9.27
12/14
1681
9.38
12/15
1682
9.38
12/16
1673
9.33
12/19
1673
9.33
12/20
1645
9.17
12/21
1632
9.1
12/22
1649
9.2
12/23
1646
9.18
12/26
1654
9.22
12/27
1646
9.18
12/28
1653
9.22
12/29
1657
9.24
12/30
1657
9.24
2023
01/04
1623
9.05
01/04
1623
9.05
01/05
1615
9.01
01/06
1660
9.26
01/10
1679
9.36
01/11
1677
9.35
01/12
1670
9.31
01/13
1654
9.22
01/16
1635
9.12
01/17
1653
9.22
01/18
1664
9.28
01/19
1648
9.19
01/20
1659
9.25
01/23
1677
9.35
01/24
1682
9.4
01/25
1694
9.5
01/26
1690
9.4
01/27
1677
9.4
01/30
1671
9.37
01/31
1663
9.32
02/01
1678
9.4
02/02
1682
9.4
02/03
1675
9.36
02/06
1674
9.36
02/07
1669
9.3
02/08
1654
9.22
02/09
1669
9.3
02/10
1659
9.24
02/13
1653
9.21
02/14
1670
9.3
02/15
1658
9.3
02/16
1674
9.39
02/17
1660
9.31
02/20
1665
9.34
02/21
1677
9.4
02/22
1679
9.41
02/24
1701
9.53
02/27
1707
9.57
02/28
1697
9.5
03/01
1706
9.55
03/02
1693
9.48
03/03
1704
9.54
03/06
1714
9.6
03/07
1725
9.6
03/08
1743
9.7
03/09
1738
9.67
03/10
1719
9.57
03/13
1707
9.5
03/14
1670
9.3
03/15
1681
9.36
03/16
1674
9.32
03/17
1678
9.34
03/20
1642
9.14
03/22
1659
9.3
03/23
1660
9.31
03/24
1649
9.24
03/27
1668
9.35
03/28
1671
9.3
03/29
1691
9.41
03/30
1682
9.36
03/31
1684
9.37
04/03
1707
9.5
04/04
1711
9.5
04/05
1681
9.4
04/06
1661
9.3
04/07
1649
9.23
04/10
1660
9.29
04/11
1671
9.3
04/12
1685
9.38
04/13
1679
9.34
04/14
1680
9.35
04/17
1680
9.35
04/18
1687
9.4
04/19
1694
9.44
04/20
1692
9.43
04/21
1683
9.38
04/24
1704
9.49
04/25
1692
9.4
04/26
1689
9.38
04/27
1682
9.34
04/28
1689
9.38
05/01
1698
9.43
05/02
1693
9.4
05/08
1689
9.38
05/09
1695
9.41
05/10
1686
9.36
05/11
1685
9.36
05/12
1680
7.9
05/15
1644
7.73
05/16
1656
7.8
05/17
1627
7.66
05/18
1625
7.65
05/19
1613
7.6
05/22
1644
7.74
05/23
1635
7.7
05/24
1634
7.7
05/25
1634
7.7
05/26
1629
7.67
05/29
1637
7.71
05/30
1628
7.6
05/31
1596
7.45
06/01
1599
7.46
06/02
1615
7.54
06/05
1624
7.58
06/06
1625
7.6
06/07
1609
7.53
06/08
1602
7.49
06/09
1621
7.58
06/12
1627
7.61
06/13
1627
7.6
06/14
1636
7.64
06/15
1642
7.67
06/16
1649
7.7
06/19
1658
7.74
06/20
1659
7.8
06/21
1663
7.82
06/22
1677
7.88
06/23
1687
7.93
06/26
1686
7.93
06/27
1679
7.9
06/28
1710
8.05
06/29
1726
8.12
06/30
1724
8.11
07/03
1734
8.16
07/04
1717
8.08
07/05
1712
8.06
07/06
1702
8
07/07
1709
8.03
07/10
1710
8.04
07/11
1699
8
07/12
1720
8.1
07/13
1711
8.06
07/14
1693
7.97
07/18
1739
8.19
07/19
1807
8.5
07/20
1793
8.43
07/21
1788
8.41
07/24
1816
8.54
07/25
1819
8.5
07/26
1831
8.56
07/27
1862
8.7
07/28
1854
8.66
07/31
1858
8.68
08/01
1841
8.6
08/02
1833
8.56
08/03
1813
8.47
08/04
1830
8.6
08/07
1830
8.6
08/08
1833
8.6
08/09
1818
8.53
08/10
1840
8.63
08/14
1843
8.65
08/15
1842
8.6
08/16
1833
8.56
08/17
1796
8.39
08/18
1786
8.34
08/21
1782
8.32
08/22
1789
8.4
08/23
1834
8.61
08/24
1839
8.63
08/25
1836
8.62
08/28
1894
8.89
08/29
1898
8.9
08/30
2001
9.38
08/31
2040
9.57
09/01
2034
9.54
09/04
2054
9.63
09/05
2075
9.7
09/06
2097
9.8
09/07
2092
9.78
09/08
2072
9.69
09/11
2064
9.65
09/12
2048
9.6
09/13
2029
9.51
09/14
2077
9.74
09/15
2075
9.73
09/19
2081
9.75
09/20
2043
9.6
09/21
2062
9.69
09/22
2080
9.77
09/25
2096
9.85
09/26
2126
10
09/27
2115
9.95
09/28
2093
9.84
09/29
2082
9.79
10/02
2052
9.65
10/03
2061
9.7
10/04
2009
9.46
10/05
2055
9.67
10/06
2053
9.66
10/10
2077
9.78
10/11
2060
9.7
10/12
2061
9.7
10/13
2035
9.58
10/16
2043
9.62
10/17
2077
9.7
10/18
2103
9.82
10/19
2097
9.79
10/20
2145
10.02
10/23
2145
10.02
10/24
2168
10.2
10/25
2192
10.31
10/26
2196
10.33
10/27
2238
10.53
10/30
2198
10.34
10/31
2219
10.4
11/01
2247
10.53
11/02
2248
10.5
11/06
2192
10.24
11/07
2203
10.3
11/08
2207
10.32
11/09
2205
10.31
11/10
2230
10.43
11/13
2261
10.57
11/14
2265
10.6
11/15
2254
10.55
11/16
2215
10.37
11/17
2200
10.3
11/20
2160
10.11
11/21
2121
10
11/22
2134
10.06
11/24
2170
10.23
11/27
2200
10.37
11/28
2207
10.4
11/29
2267
10.68
11/30
2248
10.59
12/01
2251
10.61
12/04
2267
10.68
12/05
2264
10.6
12/06
2305
10.79
12/07
2282
10.68
12/08
2281
10.68
12/11
2303
10.78
12/12
2320
10.8
12/13
2314
10.77
12/14
2302
10.72
12/15
2293
10.67
12/18
2285
10.64
12/19
2311
10.8
12/20
2368
11.07
12/21
2388
11.16
12/22
2424
11.33
12/25
2447
11.44
12/26
2430
11.3
12/27
2440
11.35
12/28
2450
11.39
12/29
2463
11.45
2024
01/04
2451
11.4
01/04
2451
11.4
01/05
2543
11.8
01/09
2591
12
01/10
2597
12.03
01/11
2613
12.1
01/12
2577
11.94
01/15
2549
11.81
01/16
2554
11.9
01/17
2535
11.81
01/18
2567
11.96
01/19
2552
11.89
01/22
2587
12.05
01/23
2540
11.8
01/24
2539
11.8
01/25
2565
11.92
01/26
2543
11.81
01/29
2583
12
01/30
2559
11.9
01/31
2579
11.99
02/01
2596
12.07
02/02
2624
12.2
02/05
2621
12.19
02/06
2501
11.6
02/07
2455
11.39
02/08
2442
11.33
02/09
2442
11.33
02/13
2479
11.5
02/14
2517
11.7
02/15
2461
11.4
02/16
2510
11.63
02/19
2549
11.81
02/20
2555
11.9
02/21
2558
11.91
02/22
2564
11.94
02/26
2581
12.02
02/27
2622
12.2
02/28
2665
12.4
02/29
2712
12.62
03/01
2723
12.67
03/04
2651
12.33
03/05
2667
12.4
03/06
2707
12.59
03/07
2723
12.66
03/08
2798
13.01
03/11
2745
12.76
03/12
2771
12.9
03/13
2748
12.79
03/14
2798
13.03
03/15
2850
13.27
03/18
2834
13.19
03/19
2896
13.5
03/21
2908
13.56
03/22
2953
13.77
03/25
2964
13.82
03/26
2993
13.9
03/27
3025
14.05
03/28
2952
13.71
03/29
2941
13.66
04/01
2817
13.08
04/02
2749
12.8
04/03
2759
12.85
04/04
2764
12.87
04/05
2731
12.72
04/08
2755
12.83
04/09
2756
12.8
04/10
2765
12.84
04/11
2757
12.8
04/12
2760
12.82
04/15
2756
12.8
04/16
2706
12.6
04/17
2645
12.32
04/18
2645
12.32
04/19
2553
11.89
04/22
2559
11.92
04/23
2530
11.8
04/24
2567
11.97
04/25
2591
12.08
04/26
2620
12.22
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー