ファイズホールディングスのEPS(予想値)の推移

TOP　　関連銘柄

「ファイズホールディングス(9325)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：130.23　(2026年10月1日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：104.73　標準偏差：±15.13(網掛け部分が標準偏差です)

ファイズホールディングスの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年10月1日〜2026年10月1日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
10/01
860
86.86

10/02
844
86.83

10/03
846
86.85

10/04
845
86.84

10/07
845
86.84

10/08
829
87.26

10/09
825
87.3

10/10
828
87.24

10/11
837
87.27

10/15
834
87.23

10/16
828
87.15

10/17
820
87.14

10/18
825
87.11

10/21
841
87.15

10/22
831
87.47

10/23
863
87.43

10/24
841
87.51

10/25
815
87.44

10/28
841
87.51

10/29
846
87.21

10/30
840
87.22

10/31
864
87.27

11/01
901
87.3

11/05
942
87.3

11/06
906
87.11

11/07
910
87.08

11/08
917
87.08

11/11
915
87.14

11/12
914
87.04

11/13
944
87.08

11/14
980
87.03

11/15
950
87.07

11/18
959
87.02

11/19
978
87.32

11/20
965
87.33

11/21
963
87.3

11/22
975
87.28

11/25
978
87.32

11/26
968
87.2

11/27
941
87.21

11/28
943
87.23

11/29
952
87.17

12/02
943
87.23

12/03
946
87.59

12/04
933
87.6

12/05
916
87.57

12/06
900
87.63

12/09
908
87.56

12/10
908
87.3

12/11
899
87.28

12/12
897
87.34

12/13
907
87.29

12/16
885
87.27

12/17
881
87.22

12/18
947
87.2

12/19
941
87.21

12/20
911
87.26

12/23
919
87.19

12/24
907
87.21

12/25
945
87.17

12/26
955
87.21

12/27
970
87.23

12/30
976
87.22

2025
01/06
986
87.17

01/07
969
87.29

01/08
955
87.29

01/09
956
87.3

01/10
941
87.29

01/14
949
87.3

01/15
947
87.68

01/16
947
87.68

01/17
962
87.69

01/20
950
87.71

01/21
943
87.31

01/22
950
87.31

01/23
941
87.29

01/24
953
87.35

01/27
950
87.31

01/28
950
87.15

01/29
950
87.15

01/30
919
87.19

01/31
919
87.19

02/03
961
87.36

02/04
934
87.28

02/05
944
87.32

02/06
970
87.3

02/07
971
87.32

02/10
955
87.29

02/12
951
87.24

02/13
951
87.24

02/14
942
87.22

02/17
944
87.24

02/18
950
87.15

02/19
965
87.17

02/20
963
87.14

02/21
953
87.19

02/25
963
87.14

02/26
951
87.24

02/27
963
87.22

02/28
958
87.24

03/03
962
87.21

03/04
954
87.28

03/05
953
87.27

03/06
950
87.23

03/07
947
87.28

03/10
951
87.24

03/11
954
87.52

03/12
954
87.52

03/13
949
87.54

03/14
960
87.51

03/17
960
87.51

03/18
961
87.36

03/19
971
87.39

03/21
974
87.35

03/24
977
87.38

03/25
978
87.32

03/26
985
87.32

03/27
979
87.33

03/28
956
87.3

03/31
951
87.32

04/01
961
87.36

04/02
935
87.38

04/03
922
87.39

04/04
905
87.35

04/07
817
87.37

04/08
865
87.37

04/09
861
87.41

04/10
899
87.36

04/11
900
87.37

04/14
907
87.37

04/15
902
87.57

04/16
895
87.57

04/17
897
87.59

04/18
913
87.53

04/21
931
87.58

04/22
908
87.3

04/23
913
87.28

04/24
922
87.31

04/25
914
87.29

04/28
937
87.32

04/30
925
87.26

05/01
925
87.26

05/02
903
87.24

05/07
939
87.26

05/08
956
103.91

05/09
1030
103.93

05/12
996
103.96

05/13
1007
103.81

05/14
1006
103.81

05/15
980
103.81

05/16
989
103.77

05/19
997
103.85

05/20
1044
104.4

05/21
1009
104.45

05/22
994
104.41

05/23
1013
104.43

05/26
1035
104.43

05/27
1067
104.6

05/28
1079
104.65

05/29
1075
104.57

05/30
1109
104.62

06/02
1096
104.58

06/03
1100
104.76

06/04
1146
104.75

06/05
1160
104.78

06/06
1175
104.72

06/09
1175
104.72

06/10
1147
104.27

06/11
1151
104.25

06/12
1138
104.3

06/13
1121
104.27

06/16
1110
104.22

06/17
1145
104.09

06/18
1210
104.13

06/19
1176
104.07

06/20
1177
104.06

06/23
1180
104.05

06/24
1169
104.37

06/25
1157
104.32

06/26
1160
104.41

06/27
1149
104.35

06/30
1145
104.37

07/01
1174
103.89

07/02
1161
103.93

07/03
1144
103.9

07/04
1131
103.85

07/07
1147
103.89

07/08
1154
103.96

07/09
1178
103.97

07/10
1161
103.93

07/11
1155
103.96

07/14
1143
104

07/15
1119
104.57

07/16
1132
104.62

07/17
1131
104.62

07/18
1112
104.6

07/22
1128
104.54

07/23
1133
103.94

07/24
1130
103.95

07/25
1148
103.98

07/28
1152
103.97

07/29
1156
104.14

07/30
1180
104.14

07/31
1218
104.1

08/01
1225
104.7

08/04
1226
104.69

08/05
1247
103.91

08/06
1236
103.95

08/07
1218
103.92

08/08
1209
103.95

08/12
1241
103.93

08/13
1260
104.13

08/14
1260
104.13

08/15
1252
104.15

08/18
1265
104.11

08/19
1270
104.09

08/20
1279
104.06

08/21
1294
104.1

08/22
1298
104.08

08/25
1335
104.13

08/26
1335
104.29

08/27
1285
104.3

08/28
1317
104.27

08/29
1301
104.33

09/01
1311
104.29

09/02
1300
104

09/03
1293
104.02

09/04
1294
104.01

09/05
1276
103.99

09/08
1291
104.02

09/09
1263
104.38

09/10
1229
104.41

09/11
1217
104.37

09/12
1244
104.36

09/16
1259
104.39

09/17
1242
104.36

09/18
1253
104.32

09/19
1259
104.39

09/22
1271
104.35

09/24
1239
104.11

09/25
1232
104.14

09/26
1228
104.15

09/29
1240
104.11

09/30
1216
104.1

10/01
1203
104.15

10/02
1186
104.12

10/03
1191
104.1

10/06
1200
104.07

10/07
1190
104.38

10/08
1186
104.4

10/09
1183
104.41

10/10
1175
104.35

10/14
1162
104.4

10/15
1173
104.73

10/16
1165
104.76

10/17
1165
104.76

10/20
1178
104.71

10/21
1170
104.46

10/22
1188
104.48

10/23
1210
104.49

10/24
1221
104.44

10/27
1212
104.48

10/28
1184
103.85

10/29
1185
103.85

10/30
1219
103.83

10/31
1220
104.27

11/04
1085
104.22

11/05
1056
104.55

11/06
1025
104.59

11/07
1006
104.57

11/10
1013
104.54

11/11
1012
104.32

11/12
1015
104.31

11/13
1036
104.33

11/14
1023
104.28

11/17
1017
104.3

11/18
1013
104.43

11/19
1027
104.47

11/20
1040
104.41

11/21
1038
104.42

11/25
1037
104.43

11/26
1044
104.4

11/27
1050
104.37

11/28
1069
104.39

12/01
1052
104.36

12/02
1050
103.96

12/03
1054
103.94

12/04
1054
103.94

12/05
1049
103.96

12/08
1029
103.93

12/09
1035
104.54

12/10
1035
104.54

12/11
1017
104.52

12/12
1035
104.54

12/15
1060
104.53

12/16
1036
104.64

12/17
1073
104.68

12/18
1096
104.68

12/19
1075
104.67

12/22
1070
104.69

12/23
1066
104.5

12/24
1071
104.48

12/25
1090
104.5

12/26
1081
104.54

12/29
1118
104.48

12/30
1119
104.57

2026
01/05
1102
104.55

01/06
1145
104.56

01/07
1135
104.6

01/08
1122
104.56

01/09
1121
104.57

01/13
1111
104.61

01/14
1113
104.01

01/15
1116
104

01/16
1120
103.99

01/19
1125
103.97

01/20
1131
104.04

01/21
1127
104.06

01/22
1121
104.76

01/23
1117
104.39

01/26
1114
104.4

01/27
1116
104.39

01/28
1100
104.36

01/29
1107
104.43

01/30
1104
105.14

02/02
1109
105.11

02/03
1113
105

02/04
1132
105

02/05
1168
105.03

02/06
1148
104.36

02/09
1128
104.34

02/10
1119
104.38

02/12
1102
104.35

02/13
1090
104.8

02/16
1100
104.76

02/17
1110
104.81

02/18
1131
104.81

02/19
1148
104.84

02/20
1140
104.58

02/24
1172
104.54

02/25
1170
104.55

02/26
1208
104.58

02/27
1200
104.34

03/02
1191
104.38

03/03
1180
104.33

03/04
1146
104.37

03/05
1207
104.32

03/06
1192
104.56

03/09
1153
104.53

03/10
1200
104.52

03/11
1200
104.52

03/12
1198
104.53

03/13
1163
104.77

03/16
1180
104.79

03/17
1200
104.8

03/18
1219
104.81

03/19
1218
104.81

03/23
1175
104.81

03/24
1185
104.77

03/25
1206
104.77

03/26
1194
104.73

03/27
1201
104.43

03/30
1178
104.43

03/31
1175
104.44

04/01
1176
104.44

04/02
1182
104.41

04/03
1193
104.64

04/06
1202
104.61

04/07
1195
104.64

04/08
1198
104.62

04/09
1193
104.64

04/10
1183
104.69

04/13
1194
104.64

04/14
1181
104.69

04/15
1183
104.69

04/16
1176
104.71

04/17
1180
104.42

04/20
1176
104.44

04/21
1182
104.41

04/22
1179
104.42

04/23
1183
104.41

04/24
1150
104.54

04/27
1145
104.56

04/28
1171
104.55

04/30
1167
104.56

05/01
1192
104.56

05/07
1221
104.53

05/08
1349
130.97

05/11
1291
130.93

05/12
1288
131.02

05/13
1322
131.02

05/14
1256
130.96

05/15
1242
130.73

05/18
1252
130.68

05/19
1275
130.76

05/20
1265
130.68

05/21
1265
130.68

05/22
1255
130.72

05/25
1271
130.76

05/26
1280
130.74

05/27
1266
130.24

05/28
1272
130.19

05/29
1248
131.36

06/01
1212
131.31

06/02
1210
131.37

06/03
1204
131.29

06/04
1201
131.4

06/05
1222
131.39

06/08
1172
131.39

06/09
1179
131.43

06/10
1171
131.42

06/11
1160
131.37

06/12
1142
131.26

06/15
1137
131.29

06/16
1135
131.21

06/17
1143
131.22

06/18
1125
131.27

06/19
1122
130.46

06/22
1105
130.46

06/23
1089
130.41

06/24
1115
130.4

06/25
1116
130.52

06/26
1095
130.35

06/29
1113
130.32

06/30
1121
130.34

07/01
1110
130.28

07/02
1138
130.35

07/03
1148
130.45

07/06
1136
130.42

07/07
1126
130.47

07/08
1125
130.51

07/09
1131
130.44

07/10
1124
130.69

07/13
1130
130.63

07/14
1120
130.68

07/15
1115
130.71

07/16
1110
130.74

07/17
1111
130.7

07/21
1131
130.75

07/22
1138
130.65

07/23
1149
130.71

07/24
1130
131.39

07/27
1151
131.39

07/28
1138
131.4

07/29
1130
131.39

07/30
1133
131.43

07/31
1151
130.79

08/03
1085
130.72

08/04
1056
130.85

08/05
1070
130.8

08/06
1050
130.75

08/07
1069
130.36

08/10
1080
130.43

08/12
1082
130.36

08/13
1103
130.37

08/14
1076
131.21

08/17
1097
131.22

08/18
1085
131.19

08/19
1071
131.25

08/20
1080
131.22

08/21
1075
131.09

08/24
1091
131.12

08/25
1084
131.07

08/26
1091
131.12

08/27
1085
131.03

08/28
1109
130.47

08/31
1100
130.48

09/01
1088
130.45

09/02
1072
130.41

09/03
1061
130.18

09/04
1060
130.22

09/07
1059
130.25

09/08
1059
130.25

09/09
1051
130.23

09/10
1048
130.18

09/11
1042
130.25

09/14
1055
130.24

09/15
1050
130.27

09/16
1059
130.25

09/17
1061
130.18

09/18
1070
130.17

09/24
1066
130.15

09/25
1071
130.29

09/28
1061
130.18

09/29
1048
130.18

09/30
1060
130.22

10/01
1051
130.23