関通のEPS(１株利益)の推移
「関通(9326)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：35.07 (2024年4月22日) EPSの計算方法
平均値：47.08 標準偏差：±11.29(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/22
789
-
04/22
789
-
04/25
770
59.41
04/26
782
59.41
04/27
759
59.42
04/28
770
59.43
05/02
772
59.41
05/06
784
59.43
05/09
763
59.43
05/10
769
59.42
05/11
785
59.42
05/12
763
59.42
05/13
790
59.42
05/16
797
59.44
05/17
780
59.43
05/18
794
59.4
05/19
766
59.43
05/20
780
59.42
05/23
804
59.4
05/24
780
59.42
05/25
759
59.4
05/26
739
59.43
05/27
715
59.4
05/30
763
59.43
05/31
762
59.42
06/01
765
59.43
06/02
757
59.44
06/03
753
59.41
06/06
770
59.43
06/07
759
59.41
06/08
750
59.43
06/09
750
59.42
06/10
736
59.42
06/13
712
59.4
06/14
708
59.43
06/15
624
59.44
06/16
634
59.42
06/17
606
59.41
06/20
588
59.41
06/21
614
59.45
06/22
605
59.43
06/23
606
59.43
06/24
632
59.41
06/27
632
59.45
06/28
644
59.45
06/29
631
59.4
06/30
614
59.41
07/01
609
59.43
07/04
625
59.41
07/05
630
59.41
07/06
630
59.43
07/07
624
59.43
07/08
633
59.42
07/11
650
59.43
07/12
632
59.41
07/13
662
59.45
07/14
695
59.42
07/15
595
59.4
07/19
620
59.44
07/20
598
59.44
07/21
617
59.44
07/22
624
59.44
07/25
609
59.42
07/26
600
59.41
07/27
606
59.4
07/28
599
59.41
07/29
605
59.42
08/01
616
59.43
08/02
610
59.4
08/03
611
59.45
08/04
612
59.43
08/05
613
59.41
08/08
613
59.45
08/09
614
59.45
08/10
606
59.43
08/12
608
59.41
08/15
607
59.43
08/16
622
59.45
08/17
630
59.4
08/18
642
59.43
08/19
642
59.44
08/22
632
59.44
08/23
631
59.45
08/24
631
59.41
08/25
632
59.41
08/26
635
59.45
08/29
619
59.4
08/30
630
59.4
08/31
626
59.43
09/01
613
59.44
09/02
603
59.45
09/05
616
59.4
09/06
627
59.4
09/07
620
59.43
09/08
623
59.44
09/09
628
59.44
09/12
634
59.41
09/13
630
59.41
09/14
630
59.43
09/15
620
59.43
09/16
612
59.44
09/20
611
59.41
09/21
612
59.43
09/22
603
59.41
09/26
592
59.4
09/27
582
59.43
09/28
560
59.44
09/29
563
59.44
09/30
560
59.45
10/03
551
59.44
10/04
497
59.43
10/05
491
59.44
10/06
498
57.42
10/07
486
57.43
10/11
478
57.44
10/12
462
57.45
10/13
450
57.46
10/14
460
57.47
10/17
442
57.42
10/18
452
57.4
10/19
472
57.43
10/20
474
57.42
10/21
460
57.45
10/24
463
57.42
10/25
463
57.44
10/26
466
57.44
10/27
463
57.45
10/28
465
57.44
10/31
475
57.4
11/01
493
57.43
11/02
478
57.45
11/04
477
57.45
11/07
477
57.4
11/08
488
57.4
11/09
470
57.41
11/10
453
57.45
11/11
457
57.41
11/14
454
57.41
11/15
454
57.46
11/16
454
57.46
11/17
448
57.46
11/18
452
57.43
11/21
452
57.43
11/22
448
57.43
11/24
452
57.43
11/25
452
52.61
11/28
449
52.61
11/29
443
52.63
11/30
474
52.61
12/01
471
52.6
12/02
481
52.62
12/05
463
52.62
12/06
454
52.61
12/07
461
52.6
12/08
454
55.54
12/09
457
55.5
12/12
447
55.52
12/13
459
55.52
12/14
451
55.5
12/15
458
55.54
12/16
447
55.51
12/19
441
55.52
12/20
416
55.54
12/21
413
55.54
12/22
409
55.51
12/23
405
55.57
12/26
400
55.55
12/27
402
55.55
12/28
394
55.52
12/29
387
55.57
12/30
407
55.52
2023
01/04
400
55.52
01/04
400
55.52
01/05
401
55.55
01/06
398
55.54
01/10
408
55.5
01/11
406
55.51
01/12
400
55.54
01/13
402
55.55
01/16
398
55.52
01/17
414
55.5
01/18
409
55.57
01/19
415
55.57
01/20
416
55.55
01/23
420
55.54
01/24
416
55.55
01/25
422
55.46
01/26
423
55.52
01/27
415
55.65
01/30
411
55.33
01/31
413
55.31
02/01
419
55.36
02/02
413
55.86
02/03
417
55.88
02/06
422
55.89
02/07
425
55.89
02/08
424
55.92
02/09
422
55.93
02/10
415
55.89
02/13
413
55.92
02/14
417
55.88
02/15
412
55.6
02/16
418
55.67
02/17
415
55.65
02/20
415
55.7
02/21
420
55.7
02/22
416
55.26
02/24
420
55.24
02/27
424
55.26
02/28
419
55.28
03/01
422
55.86
03/02
424
55.89
03/03
414
55.86
03/06
416
55.87
03/07
416
55.83
03/08
423
55.46
03/09
416
55.43
03/10
409
55.46
03/13
411
55.49
03/14
397
55.46
03/15
397
55.91
03/16
398
55.91
03/17
395
55.89
03/20
394
55.94
03/22
405
55.88
03/23
406
55.47
03/24
405
55.46
03/27
408
55.47
03/28
410
55.51
03/29
411
55.4
03/30
414
55.39
03/31
438
55.42
04/03
465
55.37
04/04
455
55.42
04/05
444
55.48
04/06
442
55.5
04/07
428
55.25
04/10
440
55.22
04/11
432
55.27
04/12
458
55.38
04/13
490
55.38
04/14
474
55.36
04/17
554
37.61
04/18
568
37.61
04/19
628
37.61
04/20
634
37.6
04/21
577
37.62
04/24
572
37.61
04/25
527
37.6
04/26
507
38.75
04/27
541
38.76
04/28
520
38.75
05/01
518
38.74
05/02
521
38.74
05/08
525
38.59
05/09
521
38.6
05/10
530
38.59
05/11
535
38.6
05/12
531
38.6
05/15
526
38.59
05/16
514
38.59
05/17
495
38.64
05/18
490
38.64
05/19
471
38.64
05/22
487
38.63
05/23
503
38.65
05/24
495
38.69
05/25
480
38.7
05/26
487
38.67
05/29
486
38.68
05/30
486
38.69
05/31
481
38.57
06/01
485
38.57
06/02
497
38.58
06/05
502
38.55
06/06
504
38.58
06/07
505
38.76
06/08
522
38.75
06/09
515
38.78
06/12
533
38.78
06/13
532
38.76
06/14
514
38.55
06/15
521
38.55
06/16
529
38.56
06/19
538
38.55
06/20
564
38.53
06/21
557
38.63
06/22
554
38.62
06/23
555
38.63
06/26
569
38.62
06/27
556
38.62
06/28
580
38.61
06/29
603
38.61
06/30
602
38.6
07/03
623
38.61
07/04
627
38.59
07/05
623
38.6
07/06
607
38.59
07/07
599
38.66
07/10
567
38.67
07/11
570
38.65
07/12
550
38.77
07/13
547
38.78
07/14
531
38.76
07/18
608
38.75
07/19
678
38.75
07/20
617
38.74
07/21
580
38.73
07/24
580
38.74
07/25
584
38.74
07/26
587
38.67
07/27
561
38.66
07/28
558
38.66
07/31
557
38.66
08/01
559
38.68
08/02
549
38.55
08/03
545
38.55
08/04
555
38.54
08/07
573
38.54
08/08
614
38.55
08/09
625
38.61
08/10
626
38.62
08/14
606
38.61
08/15
593
38.62
08/16
581
38.75
08/17
624
38.75
08/18
627
38.75
08/21
621
38.75
08/22
614
38.76
08/23
649
38.61
08/24
652
38.6
08/25
656
38.62
08/28
664
38.61
08/29
677
38.62
08/30
672
38.68
08/31
665
38.68
09/01
691
38.68
09/04
705
38.68
09/05
687
38.69
09/06
678
38.59
09/07
667
38.58
09/08
680
38.59
09/11
672
38.59
09/12
663
38.59
09/13
680
38.77
09/14
689
38.76
09/15
686
38.77
09/19
740
38.75
09/20
725
38.76
09/21
719
38.77
09/22
736
38.76
09/25
726
38.77
09/26
705
38.76
09/27
695
38.73
09/28
749
38.74
09/29
724
38.72
10/02
702
38.73
10/03
668
38.74
10/04
642
38.61
10/05
655
38.6
10/06
683
38.62
10/10
709
38.6
10/11
694
38.61
10/12
733
38.77
10/13
702
38.76
10/16
703
38.76
10/17
718
38.77
10/18
687
38.6
10/19
671
38.59
10/20
665
38.6
10/23
623
38.59
10/24
580
38.59
10/25
598
38.66
10/26
591
38.65
10/27
608
38.67
10/30
591
38.67
10/31
613
38.67
11/01
578
38.55
11/02
585
38.55
11/06
589
38.56
11/07
562
38.54
11/08
565
38.75
11/09
567
38.75
11/10
556
38.75
11/13
533
38.74
11/14
525
38.76
11/15
545
38.6
11/16
553
38.59
11/17
536
38.59
11/20
576
38.61
11/21
568
38.6
11/22
565
38.63
11/24
565
38.64
11/27
587
38.64
11/28
609
38.64
11/29
646
38.78
11/30
655
38.79
12/01
600
38.78
12/04
601
38.78
12/05
568
38.79
12/06
563
38.63
12/07
566
38.64
12/08
561
38.63
12/11
556
38.63
12/12
570
38.63
12/13
570
38.77
12/14
567
38.77
12/15
569
38.78
12/18
546
38.78
12/19
553
38.77
12/20
567
38.67
12/21
567
38.67
12/22
560
38.67
12/25
562
38.67
12/26
573
38.67
12/27
586
38.71
12/28
588
38.7
12/29
594
38.7
2024
01/04
600
38.72
01/04
600
38.72
01/05
600
38.7
01/09
586
38.7
01/10
577
38.55
01/11
564
38.54
01/12
567
38.55
01/15
574
38.54
01/16
528
38.52
01/17
539
38.54
01/18
508
38.52
01/19
529
38.54
01/22
535
38.52
01/23
524
38.54
01/24
533
38.52
01/25
541
38.53
01/26
537
38.53
01/29
546
38.52
01/30
556
38.53
01/31
543
38.61
02/01
518
38.62
02/02
512
38.59
02/05
510
38.61
02/06
515
38.6
02/07
511
38.72
02/08
520
38.71
02/09
513
38.71
02/13
524
38.71
02/14
512
38.72
02/15
505
38.72
02/16
520
38.54
02/19
545
38.54
02/20
539
38.54
02/21
524
38.5
02/22
522
38.5
02/26
523
38.49
02/27
523
38.51
02/28
518
38.74
02/29
506
38.74
03/01
504
38.74
03/04
492
38.73
03/05
489
38.74
03/06
495
38.5
03/07
491
38.49
03/08
492
38.5
03/11
480
38.49
03/12
483
38.49
03/13
472
38.64
03/14
478
38.62
03/15
466
38.64
03/18
482
38.64
03/19
494
38.65
03/21
507
38.59
03/22
514
38.58
03/25
526
38.58
03/26
516
38.59
03/27
506
38.5
03/28
517
38.5
03/29
520
38.49
04/01
474
4.9
04/02
494
4.9
04/03
477
4.89
04/04
475
4.89
04/05
478
4.89
04/08
486
4.89
04/09
495
4.89
04/10
503
4.9
04/11
505
4.9
04/12
509
4.9
04/15
493
35.1
04/16
477
35.11
04/17
471
35.07
04/18
475
35.07
04/19
460
35.08
04/22
470
35.06
/
35.07
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー